| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.08▲ | 5.08▲ | 5.15▼ | 4.99▲ |
| MA10 | 5.10▲ | 5.07▲ | 5.04▲ | 5.07▼ | 5.15▼ |
| MA20 | 5.08▲ | 5.04▲ | 5.06▲ | 4.98▲ | 5.33▼ |
| MA50 | 5.06▲ | 5.11▲ | 5.13▲ | 5.17▼ | 5.60▼ |
| MA100 | 5.03▲ | 5.12▲ | 5.05▲ | 5.39▼ | 4.88▲ |
| MA200 | 5.12▲ | 5.03▲ | 5.00▲ | 5.65▼ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | 0.014▲ | 0.030▲ | -0.035▼ |
| RSI | 60.571▲ | 58.772▲ | 54.807▲ | 49.715▼ | 43.116▼ |
| STOCH | 59.703 | 87.660▲ | 86.683▲ | 63.768 | 24.754 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.541 | -66.667 |
| CCI | 63.747 | 94.772 | 158.040▲ | 5.756 | -27.631 |
|
Friday, April 24, 2026 10:48 AM
Five Point Holdings posted a net loss of $5 million for the first quarter of 2026, primarily due to no major residential land closings ...
|
|
Friday, April 24, 2026 12:47 AM
Despite a net loss, Five Point Holdings LLC (FPH) showcases financial resilience with a robust liquidity position and strategic initiatives to enhance shareholder value.
|
|
Friday, April 24, 2026 12:47 AM
Despite a net loss, Five Point Holdings LLC (FPH) showcases financial resilience with a robust liquidity position and strategic initiatives to enhance shareholder value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 5.06 | 5.09 | 5.01 | 5.06 | 128,728 |
| 22/04/26 | 5.16 | 5.1896 | 5.03 | 5.03 | 222,568 |
| 21/04/26 | 5.24 | 5.35 | 5.13 | 5.14 | 120,230 |
| 20/04/26 | 5.27 | 5.30 | 5.22 | 5.26 | 62,804 |
| 17/04/26 | 5.04 | 5.28 | 5.04 | 5.25 | 228,306 |
| 16/04/26 | 5.03 | 5.07 | 4.96 | 4.96 | 70,446 |
| 15/04/26 | 5.04 | 5.115 | 5.03 | 5.05 | 69,705 |
| 14/04/26 | 5.04 | 5.05 | 4.97 | 5.00 | 76,002 |
| 13/04/26 | 4.90 | 5.03 | 4.86 | 5.02 | 136,921 |
| 10/04/26 | 4.96 | 5.01 | 4.81 | 4.95 | 166,494 |
|
|
||||
|
|
||||
|
|