| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.86▼ | 5.86▼ | 6.01▼ | 6.06▼ |
| MA10 | 5.84▼ | 5.88▼ | 5.89▼ | 6.10▼ | 6.01▼ |
| MA20 | 5.86▼ | 5.90▼ | 5.96▼ | 6.14▼ | 5.86▼ |
| MA50 | 5.89▼ | 6.00▼ | 6.08▼ | 6.04▼ | 5.53▲ |
| MA100 | 5.94▼ | 6.11▼ | 6.17▼ | 5.90▼ | 4.44▲ |
| MA200 | 6.03▼ | 6.18▼ | 6.07▼ | 5.68▲ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.007▼ | -0.044▼ | -0.025▼ |
| RSI | 36.236▼ | 27.697▼ | 23.358▼ | 36.128▼ | 50.731▲ |
| STOCH | 12.649▼ | 21.187 | 15.114▼ | 16.347▼ | 50.881 |
| WILL %R | -81.250▼ | -90.323▼ | -93.478▼ | -96.269▼ | -70.870 |
| CCI | -99.588 | -159.786▼ | -143.548▼ | -203.320▼ | -35.288 |
|
Wednesday, December 03, 2025 03:30 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Monday, November 24, 2025 01:00 AM
TGS Management LLC has filed plans to build a new office campus on land it bought in the Irvine Spectrum two years ago, in what looks likely to become one of the more unique build-to-suit projects ...
|
|
Thursday, October 30, 2025 05:18 AM
Management highlighted ongoing cautious optimism for the remainder of 2025 and into 2026, citing expectations for "improvement in buyer confidence if mortgage rates ease and affordability begins to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.965 | 5.965 | 5.80 | 5.825 | 162,188 |
| 04/12/25 | 6.01 | 6.07 | 5.864 | 5.92 | 154,100 |
| 03/12/25 | 6.09 | 6.13 | 6.04 | 6.07 | 111,700 |
| 02/12/25 | 6.13 | 6.18 | 6.0559 | 6.08 | 90,848 |
| 01/12/25 | 6.13 | 6.16 | 6.0297 | 6.14 | 133,989 |
| 28/11/25 | 6.20 | 6.24 | 6.1713 | 6.20 | 59,056 |
| 26/11/25 | 6.24 | 6.246 | 6.15 | 6.16 | 102,000 |
| 25/11/25 | 6.32 | 6.42 | 6.19 | 6.24 | 607,795 |
| 24/11/25 | 6.11 | 6.335 | 6.05 | 6.26 | 198,600 |
| 21/11/25 | 6.15 | 6.28 | 6.10 | 6.15 | 115,000 |
|
|
||||
|
|
||||
|
|