| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.93▼ | 4.93▼ | 4.98▼ | 5.03▼ |
| MA10 | 4.92▼ | 4.93▼ | 4.93▼ | 5.01▼ | 5.11▼ |
| MA20 | 4.93▼ | 4.93▼ | 4.95▼ | 5.06▼ | 5.11▼ |
| MA50 | 4.93▼ | 4.99▼ | 5.01▼ | 5.14▼ | 5.34▼ |
| MA100 | 4.93▼ | 5.01▼ | 5.05▼ | 5.08▼ | 5.26▼ |
| MA200 | 5.00▼ | 5.05▼ | 5.09▼ | 5.22▼ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.002▲ | -0.014▼ | -0.013▼ |
| RSI | 42.920▼ | 43.268▼ | 40.189▼ | 37.333▼ | 41.200▼ |
| STOCH | 20.635 | 41.944 | 41.987 | 24.198 | 24.968 |
| WILL %R | -71.429 | -83.333▼ | -71.429 | -92.593▼ | -94.483▼ |
| CCI | -63.566 | -109.558▼ | -51.697 | -152.216▼ | -162.447▼ |
|
Wednesday, April 15, 2026 07:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 27, 2026 04:14 AM
Five Point Holdings offers a deeply discounted exposure to hard land assets, a growing cash balance, and a fast de-leveraging balance sheet in coastal California. FPH stands to benefit from declining ...
|
|
Monday, May 12, 2025 02:52 AM
Five Point Holdings, LLC, a California-focused master-planned community developer, trades at a P/E of 4.39, significantly below the peer average of 40.66. The company leverages joint ventures for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 4.90 | 4.97 | 4.90 | 4.92 | 144,481 |
| 18/09/26 | 4.92 | 4.95 | 4.90 | 4.92 | 98,171 |
| 17/09/26 | 5.13 | 5.13 | 4.93 | 4.93 | 138,714 |
| 16/09/26 | 5.03 | 5.135 | 5.02 | 5.09 | 147,825 |
| 15/09/26 | 5.01 | 5.05 | 4.99 | 5.05 | 93,904 |
| 14/09/26 | 5.02 | 5.05 | 4.99 | 5.02 | 99,329 |
| 11/09/26 | 5.04 | 5.10 | 5.02 | 5.05 | 135,160 |
| 10/09/26 | 5.04 | 5.07 | 4.965 | 5.00 | 225,346 |
| 09/09/26 | 5.08 | 5.135 | 5.055 | 5.07 | 166,495 |
| 08/09/26 | 5.17 | 5.17 | 5.085 | 5.09 | 107,804 |
|
|
||||
|
|
||||
|
|