| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.09▲ | 5.10▲ | 5.07▲ | 5.10▼ |
| MA10 | 5.09▲ | 5.09▲ | 5.06▲ | 5.07▲ | 5.02▲ |
| MA20 | 5.09▲ | 5.06▲ | 5.09▲ | 5.05▲ | 5.10▼ |
| MA50 | 5.06▲ | 5.10▲ | 5.11▲ | 4.99▲ | 5.50▼ |
| MA100 | 5.09▲ | 5.10▲ | 5.08▲ | 5.10▲ | 5.05▲ |
| MA200 | 5.10▲ | 5.07▲ | 5.00▲ | 5.50▼ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.006▲ | 0.000▼ | 0.033▲ |
| RSI | 60.310▲ | 57.057▲ | 53.336▲ | 54.043▲ | 46.975▼ |
| STOCH | 75.000 | 78.016 | 85.345▲ | 45.480 | 64.996 |
| WILL %R | 0.000▲ | -7.143▲ | -10.345▲ | -36.364 | -33.333 |
| CCI | 152.564▲ | 75.133 | 86.141 | -11.535 | 54.601 |
|
Friday, June 20, 2025 02:00 AM
IRVINE, Calif.--(BUSINESS WIRE)--Five Point Holdings, LLC (“Five Point” or the “Company”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, today announced that ...
|
|
Sunday, July 28, 2024 05:00 PM
Pricing for residential land in the city remains on an upward trajectory, according to officials at Five Point Holdings LLC (NYSE: FPH). The master developer of the Great Park Neighborhoods, which ...
|
|
Thursday, April 18, 2024 06:05 PM
Five Point Holdings (NYSE:FPH) just reported results for the first quarter of 2024. Five Point Holdings reported earnings per share of 3 cents. The company reported revenue of $9.94 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 4.98 | 5.12 | 4.97 | 5.10 | 81,248 |
| 22/06/26 | 5.12 | 5.14 | 4.97 | 4.99 | 136,800 |
| 18/06/26 | 5.11 | 5.20 | 5.085 | 5.12 | 111,857 |
| 17/06/26 | 5.05 | 5.20 | 5.05 | 5.08 | 134,985 |
| 16/06/26 | 5.02 | 5.10 | 5.005 | 5.06 | 110,048 |
| 15/06/26 | 5.19 | 5.22 | 5.04 | 5.04 | 76,063 |
| 12/06/26 | 5.10 | 5.22 | 5.09 | 5.16 | 103,573 |
| 11/06/26 | 5.02 | 5.1985 | 4.98 | 5.12 | 186,012 |
| 10/06/26 | 5.01 | 5.08 | 4.98 | 5.02 | 125,831 |
| 09/06/26 | 5.10 | 5.17 | 5.03 | 5.05 | 61,158 |
|
|
||||
|
|
||||
|
|