| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.46▼ | 5.46▼ | 5.50▼ | 5.51▼ |
| MA10 | 5.45▼ | 5.46▼ | 5.48▼ | 5.47▼ | 5.59▼ |
| MA20 | 5.46▼ | 5.48▼ | 5.51▼ | 5.62▼ | 5.44▼ |
| MA50 | 5.47▼ | 5.51▼ | 5.47▼ | 5.68▼ | 4.84▲ |
| MA100 | 5.49▼ | 5.48▼ | 5.45▼ | 5.48▼ | 3.91▲ |
| MA200 | 5.51▼ | 5.45▼ | 5.73▼ | 5.05▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.011▼ | -0.004▼ | -0.073▼ |
| RSI | 38.659▼ | 38.646▼ | 40.904▼ | 43.798▼ | 52.239▲ |
| STOCH | 15.556▼ | 45.789 | 44.286 | 59.939 | 35.623 |
| WILL %R | -91.667▼ | -74.286 | -74.286 | -44.086 | -81.690▼ |
| CCI | -112.363▼ | -150.249▼ | -155.289▼ | 2.447 | -71.814 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 25, 2025 04:03 AM
Five Point Holdings, LLC (NYSE: FPH) Q2 2025 Earnings Conference Call July 24, 2025 5:00 PM ET Company Participants Daniel Hedigan - President & CEO Michael Alvarado - COO, Chief Legal Officer & VP ...
|
|
Wednesday, July 23, 2025 05:01 PM
Five Point Holdings, LLC (“Five Point” or the “Company”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, today reported its second quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.54 | 5.60 | 5.29 | 5.43 | 234,400 |
| 14/08/25 | 5.50 | 5.56 | 5.47 | 5.55 | 86,441 |
| 13/08/25 | 5.54 | 5.63 | 5.535 | 5.57 | 135,700 |
| 12/08/25 | 5.43 | 5.55 | 5.39 | 5.54 | 122,000 |
| 11/08/25 | 5.34 | 5.48 | 5.326 | 5.40 | 105,000 |
| 08/08/25 | 5.42 | 5.4383 | 5.3186 | 5.36 | 154,198 |
| 07/08/25 | 5.49 | 5.54 | 5.345 | 5.37 | 214,900 |
| 06/08/25 | 5.56 | 5.56 | 5.4325 | 5.47 | 104,738 |
| 05/08/25 | 5.55 | 5.635 | 5.46 | 5.51 | 234,800 |
| 04/08/25 | 5.34 | 5.61 | 5.31 | 5.51 | 233,100 |
|
|
||||
|
|
||||
|
|