| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.56▼ | 5.55▼ | 5.52▲ | 5.73▼ |
| MA10 | 5.55▼ | 5.57▼ | 5.57▼ | 5.55▼ | 5.89▼ |
| MA20 | 5.56▼ | 5.56▼ | 5.53▲ | 5.72▼ | 5.88▼ |
| MA50 | 5.57▼ | 5.53▲ | 5.56▼ | 5.93▼ | 5.64▼ |
| MA100 | 5.53▲ | 5.57▼ | 5.64▼ | 5.88▼ | 4.51▲ |
| MA200 | 5.56▼ | 5.70▼ | 5.93▼ | 5.68▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.003▲ | -0.009▼ | -0.090▼ |
| RSI | 44.181▼ | 48.654▼ | 48.977▼ | 38.112▼ | 45.556▼ |
| STOCH | 30.278 | 17.609▼ | 32.031 | 28.954 | 32.555 |
| WILL %R | -70.000 | -85.000▼ | -58.621 | -76.190▼ | -90.385▼ |
| CCI | -47.619 | -99.401 | -29.088 | -55.202 | -148.955▼ |
|
Tuesday, December 02, 2025 04:00 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall ...
|
|
Monday, August 04, 2025 08:15 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, June 20, 2025 10:25 AM
Five Point Holdings (NYSE:FPH) announced on Friday the acquisition of a controlling interest in the business and operations of the capital solutions provider to homebuilders, Hearthstone. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.58 | 5.59 | 5.53 | 5.53 | 58,000 |
| 24/12/25 | 5.50 | 5.64 | 5.50 | 5.59 | 109,600 |
| 23/12/25 | 5.49 | 5.54 | 5.45 | 5.51 | 186,125 |
| 22/12/25 | 5.48 | 5.55 | 5.43 | 5.47 | 105,600 |
| 19/12/25 | 5.62 | 5.62 | 5.49 | 5.49 | 121,300 |
| 18/12/25 | 5.58 | 5.675 | 5.551 | 5.65 | 106,700 |
| 17/12/25 | 5.57 | 5.69 | 5.52 | 5.54 | 159,200 |
| 16/12/25 | 5.58 | 5.64 | 5.55 | 5.58 | 147,803 |
| 15/12/25 | 5.62 | 5.64 | 5.49 | 5.56 | 176,033 |
| 12/12/25 | 5.72 | 5.72 | 5.57 | 5.61 | 162,519 |
|
|
||||
|
|
||||
|
|