| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.12▲ | 5.12▲ | 5.13▲ | 5.19▼ |
| MA10 | 5.13▲ | 5.12▲ | 5.13▲ | 5.16▼ | 5.21▼ |
| MA20 | 5.12▲ | 5.13▼ | 5.14▼ | 5.21▼ | 5.11▲ |
| MA50 | 5.13▲ | 5.14▼ | 5.14▼ | 5.18▼ | 5.44▼ |
| MA100 | 5.14▼ | 5.14▼ | 5.18▼ | 5.07▲ | 5.22▼ |
| MA200 | 5.13▼ | 5.18▼ | 5.22▼ | 5.33▼ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | -0.012▼ | 0.026▲ |
| RSI | 53.154▲ | 49.279▼ | 48.639▼ | 47.683▼ | 47.730▼ |
| STOCH | 27.679 | 46.970 | 20.485 | 16.017▼ | 46.488 |
| WILL %R | -50.000 | -45.455 | -68.421 | -80.645▼ | -46.269 |
| CCI | 15.819 | -3.483 | -45.902 | -80.515 | -11.075 |
| MA | $FPH Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 30, 2026 09:39 AM
FPH has considerable land holdings, and the majority of the developments are in the Valencia development, a mix of commercial and residential real estate, with reasonably similar mixes to Tejon it ...
|
|
Thursday, July 23, 2026 10:00 PM
Five Point Holdings LLC (FPH) reports robust net income and liquidity, while navigating moderated home sales and market uncertainties.
|
|
Tuesday, June 30, 2026 07:41 PM
FivePoint Valencia from FPH spans roughly 15,000 planned homes north of Los Angeles, with new single-family and townhome phases now selling from the mid-$600,000s. Anyone holding Five Point Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.16 | 5.16 | 5.10 | 5.14 | 115,336 |
| 20/08/26 | 5.16 | 5.20 | 5.115 | 5.12 | 101,515 |
| 19/08/26 | 5.09 | 5.20 | 5.09 | 5.16 | 114,796 |
| 18/08/26 | 5.16 | 5.19 | 5.08 | 5.09 | 126,811 |
| 17/08/26 | 5.18 | 5.18 | 5.085 | 5.12 | 110,816 |
| 14/08/26 | 5.13 | 5.1838 | 5.095 | 5.16 | 149,304 |
| 13/08/26 | 5.18 | 5.238 | 5.142 | 5.18 | 220,985 |
| 12/08/26 | 5.28 | 5.29 | 5.12 | 5.18 | 266,544 |
| 11/08/26 | 5.32 | 5.39 | 5.26 | 5.26 | 166,465 |
| 10/08/26 | 5.16 | 5.25 | 5.09 | 5.24 | 256,759 |
|
|
||||
|
|
||||
|
|