| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.56▼ | 5.55▼ | 5.48▼ | 5.38▲ |
| MA10 | 5.54▼ | 5.56▼ | 5.51▼ | 5.42▲ | 5.50▼ |
| MA20 | 5.56▼ | 5.49▼ | 5.48▼ | 5.35▲ | 5.72▼ |
| MA50 | 5.49▼ | 5.48▼ | 5.45▼ | 5.51▼ | 5.62▼ |
| MA100 | 5.48▼ | 5.42▲ | 5.35▲ | 5.76▼ | 4.72▲ |
| MA200 | 5.46▼ | 5.33▲ | 5.46▼ | 5.74▼ | 3.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.000▼ | 0.004▲ | 0.032▲ | -0.055▼ |
| RSI | 36.023▼ | 41.378▼ | 46.003▼ | 49.375▼ | 45.919▼ |
| STOCH | 5.797▼ | 69.662 | 78.053 | 74.287 | 36.680 |
| WILL %R | -100.000▼ | -79.167▼ | -74.510 | -28.148 | -67.007 |
| CCI | -141.002▼ | -89.783 | -30.897 | 61.081 | -46.643 |
|
Tuesday, February 10, 2026 01:31 PM
Five Point Holdings, LLC ("Five Point" or the "Company") (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, today announced the formation of a new residential ...
|
|
Thursday, January 29, 2026 04:00 PM
Fourth Quarter Net Income: $58.7 million. Annual Consolidated Net Income: $183.5 million. Valencia Industrial Land Sale: 13.8 acres for $42.5 million with a 31.25% gross margin. Great Park Home ...
|
|
Wednesday, September 03, 2025 05:00 PM
Walleye Capital LLC raised its position in Five Point Holdings, LLC (NYSE:FPH – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 5.45 | 5.45 | 5.435 | 5.435 | 2,022 |
| 24/02/26 | 5.40 | 5.625 | 5.32 | 5.54 | 232,500 |
| 23/02/26 | 5.50 | 5.515 | 5.37 | 5.40 | 107,258 |
| 20/02/26 | 5.51 | 5.594 | 5.41 | 5.51 | 157,200 |
| 19/02/26 | 5.39 | 5.50 | 5.27 | 5.50 | 177,400 |
| 18/02/26 | 5.39 | 5.51 | 5.38 | 5.42 | 209,200 |
| 17/02/26 | 5.44 | 5.50 | 5.27 | 5.42 | 233,900 |
| 13/02/26 | 5.31 | 5.48 | 5.22 | 5.40 | 158,100 |
| 12/02/26 | 5.33 | 5.37 | 5.21 | 5.31 | 156,400 |
| 11/02/26 | 5.42 | 5.46 | 5.275 | 5.29 | 205,000 |
|
|
||||
|
|
||||
|
|