| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.53▲ | 5.51▲ | 5.58▼ | 5.49▲ |
| MA10 | 5.59▼ | 5.51▲ | 5.51▲ | 5.57▼ | 5.43▲ |
| MA20 | 5.54▲ | 5.53▲ | 5.57▼ | 5.55▲ | 5.43▲ |
| MA50 | 5.51▲ | 5.59▼ | 5.58▼ | 5.32▲ | 4.45▲ |
| MA100 | 5.56▼ | 5.59▼ | 5.55▲ | 5.48▲ | 3.72▲ |
| MA200 | 5.59▼ | 5.53▲ | 5.52▲ | 4.63▲ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | -0.003▼ | -0.011▼ | -0.043▼ |
| RSI | 52.781▲ | 50.861▲ | 49.671▼ | 52.499▲ | 57.621▲ |
| STOCH | 47.046 | 46.585 | 32.237 | 52.376 | 69.380 |
| WILL %R | -44.737 | -44.737 | -44.737 | -47.371 | -25.000 |
| CCI | -9.647 | 79.868 | 53.997 | 31.237 | 77.353 |
|
Friday, May 09, 2025 06:09 AM
In its first-quarter 2025 investor letter, Third Avenue Small-Cap Value Fund highlighted stocks such as Five Point Holdings, LLC (NYSE:FPH). Five Point Holdings, LLC (NYSE:FPH) owns and develops ...
|
|
Thursday, May 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 07, 2025 04:05 AM
We came across a bullish thesis on Five Point Holdings, LLC (FPH) on Substack by Investing Intel. In this article, we will summarize the bulls’ thesis on FPH. Five Point Holdings, LLC (FPH)'s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.53 | 5.64 | 5.53 | 5.555 | 54,309 |
| 13/06/25 | 5.53 | 5.56 | 5.452 | 5.47 | 98,200 |
| 12/06/25 | 5.61 | 5.65 | 5.525 | 5.60 | 55,200 |
| 11/06/25 | 5.65 | 5.716 | 5.62 | 5.63 | 69,400 |
| 10/06/25 | 5.51 | 5.64 | 5.51 | 5.64 | 120,182 |
| 09/06/25 | 5.56 | 5.59 | 5.47 | 5.53 | 136,298 |
| 06/06/25 | 5.59 | 5.64 | 5.55 | 5.56 | 84,200 |
| 05/06/25 | 5.72 | 5.728 | 5.53 | 5.56 | 84,893 |
| 04/06/25 | 5.47 | 5.72 | 5.47 | 5.68 | 135,054 |
| 03/06/25 | 5.41 | 5.515 | 5.41 | 5.44 | 172,483 |
|
|
||||
|
|
||||
|
|