| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.60▼ | 5.62▼ | 5.80▼ | 6.00▼ |
| MA10 | 5.59▼ | 5.64▼ | 5.64▼ | 5.98▼ | 5.96▼ |
| MA20 | 5.61▼ | 5.64▼ | 5.71▼ | 6.10▼ | 5.86▼ |
| MA50 | 5.64▼ | 5.78▼ | 5.92▼ | 6.02▼ | 5.57▲ |
| MA100 | 5.65▼ | 5.96▼ | 6.08▼ | 5.90▼ | 4.47▲ |
| MA200 | 5.80▼ | 6.11▼ | 6.05▼ | 5.68▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.002▲ | -0.074▼ | -0.057▼ |
| RSI | 36.985▼ | 31.248▼ | 26.424▼ | 28.359▼ | 46.273▼ |
| STOCH | 50.794 | 10.802▼ | 33.646 | 7.312▼ | 47.109 |
| WILL %R | -88.889▼ | -96.774▼ | -96.296▼ | -98.824▼ | -92.174▼ |
| CCI | -68.254 | -109.604▼ | -118.036▼ | -179.954▼ | -154.709▼ |
| ▼ RSI&STOCH | $FPH Oversold RSI + Stochastic | Set Alert |
|
Wednesday, December 03, 2025 03:30 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Monday, September 15, 2025 06:35 PM
(RTTNews) - Five Point Holdings LLC (FPH) announced that Five Point Operating Company, LP or the "issuer", through which it owns all assets and conducts operations, and Five Point Capital Corp., a ...
|
|
Monday, August 04, 2025 08:15 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.62 | 5.73 | 5.57 | 5.58 | 125,306 |
| 08/12/25 | 5.80 | 5.85 | 5.57 | 5.62 | 241,600 |
| 05/12/25 | 5.94 | 5.965 | 5.80 | 5.82 | 178,500 |
| 04/12/25 | 6.01 | 6.07 | 5.864 | 5.92 | 154,100 |
| 03/12/25 | 6.09 | 6.13 | 6.04 | 6.07 | 111,700 |
| 02/12/25 | 6.13 | 6.18 | 6.0559 | 6.08 | 90,848 |
| 01/12/25 | 6.13 | 6.16 | 6.0297 | 6.14 | 133,989 |
| 28/11/25 | 6.20 | 6.24 | 6.1713 | 6.20 | 59,056 |
| 26/11/25 | 6.24 | 6.246 | 6.15 | 6.16 | 102,000 |
| 25/11/25 | 6.32 | 6.42 | 6.19 | 6.24 | 607,795 |
|
|
||||
|
|
||||
|
|