| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.32▼ | 4.31▼ | 4.35▼ | 4.48▼ |
| MA10 | 4.32▼ | 4.32▼ | 4.36▼ | 4.38▼ | 4.78▼ |
| MA20 | 4.32▼ | 4.38▼ | 4.37▼ | 4.51▼ | 4.99▼ |
| MA50 | 4.34▼ | 4.37▼ | 4.36▼ | 4.84▼ | 5.22▼ |
| MA100 | 4.39▼ | 4.37▼ | 4.45▼ | 5.00▼ | 5.28▼ |
| MA200 | 4.37▼ | 4.46▼ | 4.66▼ | 5.10▼ | 4.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.011▼ | -0.001▼ | -0.083▼ |
| RSI | 38.249▼ | 37.210▼ | 41.103▼ | 37.582▼ | 27.646▼ |
| STOCH | 73.380 | 18.188▼ | 3.889▼ | 33.473 | 9.620▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.576▼ | -92.474▼ |
| CCI | -68.904 | -47.013 | -77.326 | -74.481 | -132.888▼ |
|
Saturday, October 17, 2026 02:28 PM
Five Point Holdings set October 22, 2026, as the date for its third-quarter results announcement and investor conference call. According to Five Point on October 15, the call will ...
|
|
Wednesday, October 14, 2026 05:00 PM
Five Point Holdings, LLC ("Five Point") (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, will hold a conference call to discuss its third quarter 2026 financial ...
|
|
Thursday, July 30, 2026 09:39 AM
FPH has considerable land holdings, and the majority of the developments are in the Valencia development, a mix of commercial and residential real estate, with reasonably similar mixes to Tejon it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 4.43 | 4.43 | 4.30 | 4.30 | 230,578 |
| 20/10/26 | 4.29 | 4.51 | 4.29 | 4.44 | 445,090 |
| 19/10/26 | 4.34 | 4.378 | 4.25 | 4.25 | 241,764 |
| 16/10/26 | 4.39 | 4.43 | 4.34 | 4.35 | 205,973 |
| 15/10/26 | 4.38 | 4.43 | 4.30 | 4.42 | 374,596 |
| 14/10/26 | 4.36 | 4.38 | 4.1999 | 4.28 | 319,542 |
| 13/10/26 | 4.45 | 4.45 | 4.36 | 4.38 | 150,283 |
| 12/10/26 | 4.48 | 4.48 | 4.375 | 4.40 | 356,495 |
| 09/10/26 | 4.50 | 4.52 | 4.425 | 4.48 | 219,794 |
| 08/10/26 | 4.55 | 4.565 | 4.44 | 4.48 | 282,714 |
|
|
||||
|
|
||||
|
|