| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.92▼ | 4.93▼ | 4.85▲ | 4.94▼ |
| MA10 | 4.92▼ | 4.93▼ | 4.94▼ | 4.83▲ | 4.96▼ |
| MA20 | 4.92▼ | 4.94▼ | 4.91▲ | 4.89▲ | 5.21▼ |
| MA50 | 4.94▼ | 4.86▲ | 4.85▲ | 4.95▼ | 5.55▼ |
| MA100 | 4.92▼ | 4.84▲ | 4.87▲ | 5.22▼ | 4.95▼ |
| MA200 | 4.85▲ | 4.87▲ | 4.96▼ | 5.55▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.003▼ | 0.009▲ | -0.027▼ |
| RSI | 47.086▼ | 49.903▼ | 54.194▲ | 49.296▼ | 41.834▼ |
| STOCH | 66.667 | 24.299 | 35.286 | 48.827 | 33.884 |
| WILL %R | -37.500 | -80.000▼ | -66.667 | -34.354 | -72.851 |
| CCI | -18.301 | -80.702 | -59.265 | 69.882 | -85.796 |
|
Thursday, April 23, 2026 05:00 PM
Five Point Holdings, LLC (Nasdaq: FPH) posted a net loss of $5 million for the first quarter of 2026, primarily due to no major residential land closings during the quarter, President Dan Hedigan said ...
|
|
Wednesday, September 03, 2025 05:00 PM
Walleye Capital LLC raised its position in Five Point Holdings, LLC (NYSE:FPH – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Friday, June 20, 2025 09:33 AM
Five Point Holdings (NYSE:FPH) announced on Friday the acquisition of a controlling interest in the business and operations of the capital solutions provider to homebuilders, Hearthstone. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.93 | 5.01 | 4.88 | 4.90 | 166,413 |
| 21/05/26 | 4.81 | 4.98 | 4.81 | 4.95 | 157,865 |
| 20/05/26 | 4.71 | 4.89 | 4.67 | 4.87 | 168,866 |
| 19/05/26 | 4.72 | 4.80 | 4.60 | 4.72 | 177,268 |
| 18/05/26 | 4.69 | 4.84 | 4.69 | 4.79 | 207,594 |
| 15/05/26 | 4.86 | 4.91 | 4.70 | 4.71 | 354,951 |
| 14/05/26 | 4.80 | 4.985 | 4.80 | 4.87 | 158,009 |
| 13/05/26 | 4.76 | 4.99 | 4.7202 | 4.83 | 213,312 |
| 12/05/26 | 4.88 | 4.9199 | 4.75 | 4.77 | 263,961 |
| 11/05/26 | 4.95 | 4.99 | 4.88 | 4.88 | 171,993 |
|
|
||||
|
|
||||
|
|