| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.60▼ | 5.61▼ | 5.65▼ | 6.01▼ |
| MA10 | 5.61▼ | 5.62▼ | 5.66▼ | 5.83▼ | 5.96▼ |
| MA20 | 5.61▼ | 5.66▼ | 5.67▼ | 6.02▼ | 5.86▼ |
| MA50 | 5.63▼ | 5.66▼ | 5.75▼ | 5.99▼ | 5.57▲ |
| MA100 | 5.67▼ | 5.78▼ | 5.97▼ | 5.88▼ | 4.47▲ |
| MA200 | 5.66▼ | 5.99▼ | 6.03▼ | 5.68▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.005▼ | -0.060▼ | -0.055▼ |
| RSI | 36.312▼ | 37.368▼ | 36.212▼ | 33.181▼ | 46.777▼ |
| STOCH | 65.417 | 16.551▼ | 8.669▼ | 14.268▼ | 47.619 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.011▼ | -89.565▼ |
| CCI | -67.210 | -110.881▼ | -113.352▼ | -96.759 | -158.083▼ |
| MA | $FPH Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.72 | 5.72 | 5.57 | 5.61 | 162,519 |
| 11/12/25 | 5.76 | 5.765 | 5.63 | 5.71 | 93,200 |
| 10/12/25 | 5.60 | 5.77 | 5.51 | 5.72 | 299,600 |
| 09/12/25 | 5.62 | 5.73 | 5.57 | 5.59 | 143,800 |
| 08/12/25 | 5.80 | 5.85 | 5.57 | 5.62 | 241,600 |
| 05/12/25 | 5.94 | 5.965 | 5.80 | 5.82 | 178,500 |
| 04/12/25 | 6.01 | 6.07 | 5.864 | 5.92 | 154,100 |
| 03/12/25 | 6.09 | 6.13 | 6.04 | 6.07 | 111,700 |
| 02/12/25 | 6.13 | 6.18 | 6.0559 | 6.08 | 90,848 |
| 01/12/25 | 6.13 | 6.16 | 6.0297 | 6.14 | 133,989 |
|
|
||||
|
|
||||
|
|