| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.65▼ | 5.63▲ | 5.91▼ | 6.01▼ |
| MA10 | 5.65▼ | 5.64▼ | 5.71▼ | 6.05▼ | 5.96▼ |
| MA20 | 5.66▼ | 5.74▼ | 5.82▼ | 6.13▼ | 5.86▼ |
| MA50 | 5.65▼ | 5.90▼ | 6.00▼ | 6.03▼ | 5.57▲ |
| MA100 | 5.77▼ | 6.03▼ | 6.13▼ | 5.90▼ | 4.47▲ |
| MA200 | 5.91▼ | 6.14▼ | 6.06▼ | 5.68▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.015▼ | -0.062▼ | -0.053▼ |
| RSI | 42.686▼ | 26.833▼ | 24.143▼ | 29.865▼ | 47.205▼ |
| STOCH | 23.611 | 45.608 | 15.774▼ | 11.535▼ | 48.044 |
| WILL %R | -90.000▼ | -79.688▼ | -83.544▼ | -92.778▼ | -87.391▼ |
| CCI | -132.975▼ | -47.458 | -75.233 | -226.382▼ | -149.587▼ |
|
Wednesday, December 03, 2025 03:30 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Tuesday, November 25, 2025 02:55 PM
Australian shares are poised to rise on Wednesday after US economic data raised bets for an interest rate cut by the US Federal Reserve in December. Overnight, the Dow Jones Industrial Average, S&P ...
|
|
Monday, November 24, 2025 01:00 AM
TGS Management LLC has filed plans to build a new office campus on land it bought in the Irvine Spectrum two years ago, in what looks likely to become one of the more unique build-to-suit projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 5.84 | 5.84 | 5.57 | 5.635 | 220,443 |
| 05/12/25 | 5.94 | 5.965 | 5.80 | 5.82 | 178,500 |
| 04/12/25 | 6.01 | 6.07 | 5.864 | 5.92 | 154,100 |
| 03/12/25 | 6.09 | 6.13 | 6.04 | 6.07 | 111,700 |
| 02/12/25 | 6.13 | 6.18 | 6.0559 | 6.08 | 90,848 |
| 01/12/25 | 6.13 | 6.16 | 6.0297 | 6.14 | 133,989 |
| 28/11/25 | 6.20 | 6.24 | 6.1713 | 6.20 | 59,056 |
| 26/11/25 | 6.24 | 6.246 | 6.15 | 6.16 | 102,000 |
| 25/11/25 | 6.32 | 6.42 | 6.19 | 6.24 | 607,795 |
| 24/11/25 | 6.11 | 6.335 | 6.05 | 6.26 | 198,600 |
|
|
||||
|
|
||||
|
|