| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.51▲ | 6.51▲ | 6.28▲ | 5.92▲ |
| MA10 | 6.55▲ | 6.46▲ | 6.44▲ | 6.08▲ | 5.72▲ |
| MA20 | 6.50▲ | 6.40▲ | 6.30▲ | 5.85▲ | 5.64▲ |
| MA50 | 6.43▲ | 6.19▲ | 6.09▲ | 5.77▲ | 5.07▲ |
| MA100 | 6.34▲ | 6.07▲ | 5.89▲ | 5.65▲ | 4.07▲ |
| MA200 | 6.17▲ | 5.86▲ | 5.70▲ | 5.27▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.022▲ | 0.087▲ | 0.034▲ |
| RSI | 65.154▲ | 68.847▲ | 73.509▲ | 77.340▲ | 69.129▲ |
| STOCH | 92.842▲ | 69.803 | 89.065▲ | 88.176▲ | 46.723 |
| WILL %R | -18.605▲ | -14.815▲ | -9.302▲ | -3.756▲ | -2.759▲ |
| CCI | 56.831 | 177.344▲ | 155.442▲ | 182.103▲ | 202.330▲ |
|
Monday, September 15, 2025 11:54 PM
Five Point Holdings, LLC ( NYSE: FPH) announced that Five Point Operating Company, LP, and its subsidiary, Five Point Capital Corp. has priced an offering of $450 million in senior notes. The new ...
|
|
Monday, September 15, 2025 06:14 PM
Five Point Holdings, LLC ("Five Point") (NYSE: FPH) today announced that Five Point Operating Company, LP, through which Five Point owns all of its assets and conducts all of its operations (the ...
|
|
Monday, September 15, 2025 05:19 AM
Five Point Holdings, LLC ("Five Point") (NYSE: FPH) today announced that Five Point Operating Company, LP, through which Five Point owns all of its assets and conducts all of its operations (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.47 | 6.62 | 6.47 | 6.58 | 35,751 |
| 17/09/25 | 6.30 | 6.53 | 6.295 | 6.41 | 233,000 |
| 16/09/25 | 6.19 | 6.30 | 6.125 | 6.30 | 224,875 |
| 15/09/25 | 5.93 | 6.16 | 5.90 | 6.14 | 234,303 |
| 12/09/25 | 6.04 | 6.08 | 5.86 | 5.96 | 155,400 |
| 11/09/25 | 5.85 | 6.11 | 5.85 | 5.98 | 272,600 |
| 10/09/25 | 5.97 | 6.03 | 5.87 | 5.89 | 157,700 |
| 09/09/25 | 5.90 | 5.989 | 5.805 | 5.96 | 147,700 |
| 08/09/25 | 5.70 | 5.98 | 5.62 | 5.89 | 150,900 |
| 05/09/25 | 5.66 | 5.75 | 5.63 | 5.68 | 118,200 |
|
|
||||
|
|
||||
|
|