| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.88▲ | 5.91▼ | 5.74▲ | 5.59▲ |
| MA10 | 5.87▲ | 5.91▼ | 5.88▲ | 5.64▲ | 5.83▲ |
| MA20 | 5.89▲ | 5.87▲ | 5.80▲ | 5.60▲ | 5.89▲ |
| MA50 | 5.89▲ | 5.71▲ | 5.65▲ | 5.86▲ | 5.67▲ |
| MA100 | 5.79▲ | 5.63▲ | 5.60▲ | 5.89▲ | 4.56▲ |
| MA200 | 5.66▲ | 5.60▲ | 5.75▲ | 5.69▲ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.004▲ | 0.054▲ | -0.071▼ |
| RSI | 54.705▲ | 61.803▲ | 66.709▲ | 58.020▲ | 53.360▲ |
| STOCH | 64.153 | 39.078 | 74.207 | 66.336 | 17.286▼ |
| WILL %R | 0.000▲ | -38.710 | -21.429▲ | -12.069▲ | -52.778 |
| CCI | 84.848 | 4.145 | 56.489 | 201.792▲ | -40.350 |
|
Tuesday, December 02, 2025 04:00 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall ...
|
|
Monday, August 04, 2025 08:15 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 13, 2025 04:00 PM
SG Americas Securities LLC purchased a new stake in shares of Five Point Holdings, LLC (NYSE:FPH – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.80 | 5.97 | 5.78 | 5.90 | 128,900 |
| 08/01/26 | 5.66 | 5.85 | 5.64 | 5.81 | 106,700 |
| 07/01/26 | 5.78 | 5.856 | 5.64 | 5.66 | 141,300 |
| 06/01/26 | 5.60 | 5.78 | 5.5501 | 5.75 | 109,961 |
| 05/01/26 | 5.45 | 5.615 | 5.39 | 5.57 | 181,100 |
| 02/01/26 | 5.60 | 5.665 | 5.44 | 5.44 | 102,308 |
| 31/12/25 | 5.52 | 5.61 | 5.51 | 5.59 | 71,300 |
| 30/12/25 | 5.61 | 5.62 | 5.515 | 5.53 | 154,636 |
| 29/12/25 | 5.54 | 5.628 | 5.54 | 5.59 | 125,900 |
| 26/12/25 | 5.58 | 5.59 | 5.53 | 5.53 | 58,000 |
|
|
||||
|
|
||||
|
|