| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.86▲ | 5.88▼ | 5.86▲ | 5.91▼ |
| MA10 | 5.86▲ | 5.87▼ | 5.86▲ | 5.97▼ | 5.97▼ |
| MA20 | 5.86▲ | 5.86▲ | 5.82▲ | 5.94▼ | 5.80▲ |
| MA50 | 5.88▼ | 5.85▲ | 5.92▼ | 5.95▼ | 5.35▲ |
| MA100 | 5.85▲ | 5.94▼ | 5.97▼ | 5.81▲ | 4.31▲ |
| MA200 | 5.88▼ | 5.95▼ | 5.98▼ | 5.62▲ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.013▲ | -0.022▼ | -0.025▼ |
| RSI | 48.565▼ | 51.441▲ | 50.110▲ | 46.505▼ | 54.145▲ |
| STOCH | 81.481▲ | 50.702 | 63.114 | 34.031 | 42.959 |
| WILL %R | -20.000▲ | -55.000 | -34.375 | -51.372 | -56.296 |
| CCI | 69.247 | 5.833 | 49.000 | -98.474 | 3.226 |
| ▼ MA | $FPH MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, October 31, 2025 05:08 AM
Operator: Greetings, and welcome to the Five Point Holdings, LLC Third Quarter 2025 Conference Call. As a reminder, this call is being recorded.
|
|
Thursday, October 30, 2025 04:19 PM
There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try ...
|
|
Wednesday, October 29, 2025 08:36 PM
Discover Five Point Holdings' Q3 2025 earnings highlights: robust profit growth, improved capital structure, and positive 2025 outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 5.81 | 5.91 | 5.76 | 5.88 | 76,700 |
| 31/10/25 | 5.78 | 5.925 | 5.65 | 5.85 | 140,700 |
| 30/10/25 | 5.77 | 6.292 | 5.49 | 5.77 | 161,800 |
| 29/10/25 | 5.90 | 5.97 | 5.795 | 5.83 | 180,400 |
| 28/10/25 | 6.00 | 6.00 | 5.88 | 5.95 | 156,646 |
| 27/10/25 | 6.18 | 6.18 | 5.91 | 5.97 | 128,800 |
| 24/10/25 | 6.12 | 6.15 | 6.00 | 6.15 | 125,300 |
| 23/10/25 | 6.15 | 6.18 | 6.05 | 6.09 | 91,800 |
| 22/10/25 | 6.09 | 6.18 | 6.02 | 6.15 | 143,500 |
| 21/10/25 | 6.05 | 6.10 | 5.975 | 6.07 | 98,200 |
|
|
||||
|
|
||||
|
|