| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.29▲ | 6.30▲ | 6.26▲ | 6.09▲ |
| MA10 | 6.32▼ | 6.27▲ | 6.29▲ | 6.13▲ | 6.06▲ |
| MA20 | 6.28▲ | 6.28▲ | 6.27▲ | 6.04▲ | 5.86▲ |
| MA50 | 6.27▲ | 6.24▲ | 6.15▲ | 6.05▲ | 5.44▲ |
| MA100 | 6.28▲ | 6.12▲ | 6.01▲ | 5.87▲ | 4.38▲ |
| MA200 | 6.24▲ | 6.01▲ | 5.99▲ | 5.66▲ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.002▼ | 0.041▲ | 0.005▲ |
| RSI | 51.636▲ | 53.839▲ | 55.465▲ | 62.863▲ | 61.127▲ |
| STOCH | 80.218▲ | 49.841 | 38.372 | 90.107▲ | 53.069 |
| WILL %R | -58.537 | -55.814 | -55.814 | -12.834▲ | -26.378 |
| CCI | 7.127 | 29.833 | 46.216 | 123.337▲ | 128.362▲ |
|
Monday, November 10, 2025 08:30 AM
The developer of the Great Park Neighborhoods is looking to gain entitlements for another 1,300 homes at the Irvine master planned community, as the city looks to address state demands for more ...
|
|
Monday, November 10, 2025 08:15 AM
Land sales at the Great Park Neighborhoods continues to be the main source of business for Five Point Holdings, while it preps for sales in other coastal residential projects it oversees across the ...
|
|
Friday, October 31, 2025 05:08 AM
As a reminder, this call is being recorded. Today’s call may include forward-looking statements regarding Five Point’s business, financial condition, operations, cash flow, strategy, acquisitions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.375 | 6.425 | 6.305 | 6.305 | 82,919 |
| 17/11/25 | 6.25 | 6.38 | 6.18 | 6.30 | 357,800 |
| 14/11/25 | 6.22 | 6.295 | 6.20 | 6.26 | 97,267 |
| 13/11/25 | 6.17 | 6.27 | 5.97 | 6.26 | 185,346 |
| 12/11/25 | 6.21 | 6.245 | 6.09 | 6.18 | 156,300 |
| 11/11/25 | 6.12 | 6.215 | 6.09 | 6.21 | 256,900 |
| 10/11/25 | 5.94 | 6.07 | 5.87 | 6.02 | 163,400 |
| 07/11/25 | 5.81 | 5.90 | 5.74 | 5.87 | 126,000 |
| 06/11/25 | 6.08 | 6.08 | 5.83 | 5.86 | 142,100 |
| 05/11/25 | 5.95 | 6.08 | 5.92 | 6.05 | 157,700 |
|
|
||||
|
|
||||
|
|