| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.01▼ | 5.02▼ | 5.12▼ | 5.21▼ |
| MA10 | 5.01▼ | 5.03▼ | 5.05▼ | 5.17▼ | 5.14▼ |
| MA20 | 5.01▼ | 5.05▼ | 5.09▼ | 5.19▼ | 5.06▼ |
| MA50 | 5.04▼ | 5.12▼ | 5.20▼ | 5.07▼ | 5.47▼ |
| MA100 | 5.07▼ | 5.19▼ | 5.16▼ | 5.06▼ | 5.14▼ |
| MA200 | 5.13▼ | 5.17▼ | 5.17▼ | 5.40▼ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.022▼ | 0.032▲ |
| RSI | 43.807▼ | 30.636▼ | 29.423▼ | 42.945▼ | 45.342▼ |
| STOCH | 46.111 | 48.538 | 57.438 | 40.348 | 58.742 |
| WILL %R | -62.500 | -50.000 | -60.417 | -75.472▼ | -59.204 |
| CCI | 81.667 | -72.000 | -104.082▼ | -142.267▼ | -12.022 |
|
Thursday, July 23, 2026 05:05 PM
Five Point (NYSE:FPH) reported second-quarter 2026 net income of $29.9 million, supported by a major commercial land sale at its Great Park Venture and continued contributions from its management ...
|
|
Thursday, July 23, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, January 16, 2025 09:58 AM
IRVINE, Calif.--(BUSINESS WIRE)--Five Point Holdings, LLC (“Five Point”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, will hold a conference call to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 5.09 | 5.09 | 4.88 | 5.01 | 263,630 |
| 22/07/26 | 5.15 | 5.15 | 5.04 | 5.09 | 73,457 |
| 21/07/26 | 5.15 | 5.21 | 5.12 | 5.12 | 57,585 |
| 20/07/26 | 5.27 | 5.27 | 5.16 | 5.16 | 76,133 |
| 17/07/26 | 5.35 | 5.3907 | 5.19 | 5.24 | 89,201 |
| 16/07/26 | 5.24 | 5.41 | 5.24 | 5.37 | 197,578 |
| 15/07/26 | 5.15 | 5.325 | 5.15 | 5.26 | 157,027 |
| 14/07/26 | 5.125 | 5.225 | 5.12 | 5.20 | 96,746 |
| 13/07/26 | 5.14 | 5.162 | 5.05 | 5.12 | 60,853 |
| 10/07/26 | 5.06 | 5.15 | 5.0501 | 5.10 | 37,523 |
|
|
||||
|
|
||||
|
|