| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.22▼ | 5.22▼ | 5.33▼ | 5.42▼ |
| MA10 | 5.22▼ | 5.22▼ | 5.23▼ | 5.44▼ | 5.48▼ |
| MA20 | 5.23▼ | 5.25▼ | 5.25▼ | 5.44▼ | 5.65▼ |
| MA50 | 5.23▼ | 5.29▼ | 5.39▼ | 5.49▼ | 5.62▼ |
| MA100 | 5.25▼ | 5.41▼ | 5.45▼ | 5.71▼ | 4.76▲ |
| MA200 | 5.28▼ | 5.45▼ | 5.38▼ | 5.73▼ | 3.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.004▲ | -0.028▼ | -0.051▼ |
| RSI | 38.684▼ | 38.699▼ | 37.313▼ | 38.342▼ | 41.317▼ |
| STOCH | 6.944▼ | 34.186 | 14.576▼ | 31.719 | 43.548 |
| WILL %R | -100.000▼ | -100.000▼ | -94.737▼ | -90.826▼ | -74.510 |
| CCI | -89.922 | -132.245▼ | -110.739▼ | -156.395▼ | -127.950▼ |
| CDL | $FPH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 03:14 AM
Five Point Holdings offers a discounted exposure to hard land assets, a growing cash balance, and a fast deleveraging balance sheet. See why FPH stock is a buy.
|
|
Tuesday, February 10, 2026 05:16 AM
Five Point Holdings, LLC (“Five Point” or the “Company”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, today announced the formation of a new residential ...
|
|
Friday, January 23, 2026 09:00 AM
Five Point Holdings, LLC (“Five Point”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, will hold a conference call to discuss its fourth quarter and year-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 5.26 | 5.31 | 5.20 | 5.21 | 209,748 |
| 10/03/26 | 5.24 | 5.38 | 5.1974 | 5.25 | 138,833 |
| 09/03/26 | 5.31 | 5.34 | 5.16 | 5.23 | 242,425 |
| 06/03/26 | 5.50 | 5.50 | 5.375 | 5.44 | 197,985 |
| 05/03/26 | 5.57 | 5.58 | 5.444 | 5.54 | 139,685 |
| 04/03/26 | 5.57 | 5.60 | 5.47 | 5.56 | 205,765 |
| 03/03/26 | 5.52 | 5.60 | 5.33 | 5.51 | 154,383 |
| 02/03/26 | 5.44 | 5.645 | 5.41 | 5.61 | 148,820 |
| 27/02/26 | 5.48 | 5.57 | 5.40 | 5.52 | 231,380 |
| 26/02/26 | 5.60 | 5.705 | 5.45 | 5.52 | 278,000 |
|
|
||||
|
|
||||
|
|