| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.93▲ | 4.90▲ | 4.96▼ | 4.94▲ |
| MA10 | 4.94▲ | 4.90▲ | 4.93▲ | 4.89▲ | 5.19▼ |
| MA20 | 4.93▲ | 4.95▲ | 4.97▼ | 4.95▲ | 5.42▼ |
| MA50 | 4.94▲ | 4.95▲ | 4.93▲ | 5.20▼ | 5.61▼ |
| MA100 | 4.98▼ | 4.92▲ | 4.92▲ | 5.49▼ | 4.84▲ |
| MA200 | 4.96▲ | 4.93▲ | 5.09▼ | 5.67▼ | 3.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.007▼ | 0.026▲ | -0.076▼ |
| RSI | 54.089▲ | 52.570▲ | 51.848▲ | 44.242▼ | 39.141▼ |
| STOCH | 39.719 | 49.190 | 31.828 | 55.217 | 21.087 |
| WILL %R | -27.273 | -39.130 | -40.426 | -46.512 | -81.600▼ |
| CCI | 39.192 | 21.212 | -24.198 | 0.280 | -96.598 |
| CDL | $FPH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 05:16 AM
Five Point Holdings, LLC (“Five Point” or the “Company”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, today announced the formation of a new residential ...
|
|
Friday, January 23, 2026 09:00 AM
Five Point Holdings, LLC (“Five Point”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, will hold a conference call to discuss its fourth quarter and year-end ...
|
|
Friday, October 31, 2025 01:07 AM
Operator: Greetings, and welcome to the Five Point Holdings, LLC Third Quarter 2025 Conference Call. As a reminder, this call is being recorded. Today’s call may include forward-looking statements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 4.96 | 5.01 | 4.81 | 4.95 | 166,494 |
| 09/04/26 | 4.94 | 5.10 | 4.94 | 4.95 | 149,995 |
| 08/04/26 | 5.00 | 5.15 | 4.92 | 5.00 | 191,071 |
| 07/04/26 | 4.96 | 5.07 | 4.74 | 4.90 | 261,764 |
| 06/04/26 | 4.92 | 5.0543 | 4.87 | 4.98 | 231,996 |
| 02/04/26 | 4.85 | 5.03 | 4.845 | 4.90 | 244,402 |
| 01/04/26 | 4.83 | 4.94 | 4.83 | 4.86 | 153,753 |
| 31/03/26 | 4.78 | 4.94 | 4.7201 | 4.84 | 294,308 |
| 30/03/26 | 4.78 | 4.92 | 4.73 | 4.73 | 203,344 |
| 27/03/26 | 4.88 | 4.88 | 4.72 | 4.77 | 199,770 |
|
|
||||
|
|
||||
|
|