| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.60▼ | 5.61▼ | 5.64▼ | 6.00▼ |
| MA10 | 5.61▼ | 5.62▼ | 5.66▼ | 5.82▼ | 5.96▼ |
| MA20 | 5.61▼ | 5.66▼ | 5.67▼ | 6.02▼ | 5.86▼ |
| MA50 | 5.63▼ | 5.66▼ | 5.75▼ | 5.99▼ | 5.57▲ |
| MA100 | 5.67▼ | 5.78▼ | 5.97▼ | 5.88▼ | 4.47▲ |
| MA200 | 5.66▼ | 5.99▼ | 6.03▼ | 5.68▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.005▼ | -0.062▼ | -0.057▼ |
| RSI | 36.312▼ | 37.368▼ | 36.212▼ | 32.276▼ | 46.273▼ |
| STOCH | 65.417 | 16.551▼ | 8.669▼ | 13.522▼ | 47.109 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.308▼ | -92.174▼ |
| CCI | -67.210 | -110.881▼ | -113.352▼ | -102.070▼ | -161.426▼ |
| MA | $FPH Price Crossed Below MA(200) | Set Alert |
|
Monday, October 20, 2025 05:00 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But when you pick a company that is really flourishing, you can make more than ...
|
|
Monday, September 15, 2025 06:35 PM
(RTTNews) - Five Point Holdings LLC (FPH) announced that Five Point Operating Company, LP or the "issuer", through which it owns all assets and conducts operations, and Five Point Capital Corp., a ...
|
|
Monday, August 04, 2025 08:15 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.64 | 5.675 | 5.58 | 5.58 | 106,459 |
| 11/12/25 | 5.76 | 5.765 | 5.63 | 5.71 | 93,200 |
| 10/12/25 | 5.60 | 5.77 | 5.51 | 5.72 | 299,600 |
| 09/12/25 | 5.62 | 5.73 | 5.57 | 5.59 | 143,800 |
| 08/12/25 | 5.80 | 5.85 | 5.57 | 5.62 | 241,600 |
| 05/12/25 | 5.94 | 5.965 | 5.80 | 5.82 | 178,500 |
| 04/12/25 | 6.01 | 6.07 | 5.864 | 5.92 | 154,100 |
| 03/12/25 | 6.09 | 6.13 | 6.04 | 6.07 | 111,700 |
| 02/12/25 | 6.13 | 6.18 | 6.0559 | 6.08 | 90,848 |
| 01/12/25 | 6.13 | 6.16 | 6.0297 | 6.14 | 133,989 |
|
|
||||
|
|
||||
|
|