| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.65▼ | 5.59▼ | 5.67▼ | 5.23▲ |
| MA10 | 5.62▼ | 5.57▼ | 5.59▼ | 5.40▲ | 5.34▲ |
| MA20 | 5.59▼ | 5.34▲ | 5.31▲ | 5.42▲ | 5.05▲ |
| MA50 | 5.30▲ | 5.28▲ | 5.32▲ | 5.32▲ | N/A |
| MA100 | 5.38▲ | 5.49▲ | 5.36▲ | 4.94▲ | N/A |
| MA200 | 5.33▲ | 5.12▲ | 5.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.022▲ | 0.037▲ | 0.050▲ | 0.288▲ |
| RSI | 53.954▲ | 54.820▲ | 55.796▲ | 52.666▲ | 47.403▼ |
| STOCH | 14.820▼ | 54.767 | 56.740 | 78.959 | 48.255 |
| WILL %R | -62.195 | -56.667 | -24.878▲ | -15.550▲ | -35.800 |
| CCI | -25.926 | -1.026 | 38.958 | 50.454 | 66.090 |
|
Thursday, June 12, 2025 01:56 PM
At 25 years old, Deja Foxx isn’t just running for Congress—she’s challenging the future of the Democratic Party. In Arizona’s 7th District special election, Foxx brings a bold, Gen Z voice shaped by ...
|
|
Wednesday, June 11, 2025 08:56 AM
Foxx Development Holdings Inc. operates as a consumer electronics and integrated internet-of-things (IoT) solution company in the United States. The company offers smartphones, tablets, wearables ...
|
|
Tuesday, June 10, 2025 09:22 AM
Jamie Foxx was overcome with emotion while accepting the Ultimate Icon Award at the BET Awards. He reflected on his 2023 health scare.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.28 | 5.80 | 5.02 | 5.645 | 9,100 |
| 12/06/25 | 5.721 | 5.8559 | 5.52 | 5.8559 | 13,204 |
| 11/06/25 | 5.70 | 5.80 | 5.5201 | 5.57 | 17,722 |
| 10/06/25 | 5.515 | 5.515 | 5.415 | 5.51 | 4,281 |
| 09/06/25 | 5.67 | 5.79 | 5.67 | 5.78 | 6,306 |
| 06/06/25 | 4.80 | 5.27 | 4.55 | 5.00 | 4,000 |
| 05/06/25 | 5.00 | 5.00 | 4.34 | 4.55 | 6,500 |
| 04/06/25 | 5.55 | 5.55 | 5.082 | 5.545 | 2,500 |
| 03/06/25 | 5.00 | 5.8853 | 5.00 | 5.8853 | 8,247 |
| 02/06/25 | 5.09 | 5.09 | 4.70 | 4.70 | 4,681 |
|
|
||||
|
|
||||
|
|