| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.90▼ | 4.90▼ | 4.78▼ | 4.98▼ |
| MA10 | 4.87▲ | 4.86▲ | 4.84▲ | 4.91▼ | 5.73▼ |
| MA20 | 4.86▲ | 4.93▼ | 4.99▼ | 5.18▼ | 5.57▼ |
| MA50 | 5.13▼ | 5.14▼ | 5.29▼ | 6.00▼ | 5.58▼ |
| MA100 | 5.19▼ | 5.84▼ | 5.95▼ | 5.72▼ | N/A |
| MA200 | 5.96▼ | 5.75▼ | 5.70▼ | 5.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.018▲ | 0.024▲ | -0.017▼ | -0.124▼ |
| RSI | 48.424▼ | 47.151▼ | 45.946▼ | 37.251▼ | 41.864▼ |
| STOCH | 50.410 | 55.027 | 52.203 | 29.277 | 10.138▼ |
| WILL %R | -38.462 | -37.037 | -65.306 | -96.183▼ | -98.858▼ |
| CCI | 40.991 | 40.295 | 4.975 | -138.313▼ | -109.008▼ |
| MA | $FOXX Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 01:28 PM
NEW YORK, Sept 8 (Reuters) - Nasdaq (NDAQ.O), opens new tab is working with U.S. regulators to introduce trading of tokenized securities, becoming the latest major financial player on Wall Street to ...
|
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.90 | 4.90 | 4.50 | 4.55 | 19,300 |
| 29/09/25 | 4.77 | 4.90 | 4.70 | 4.90 | 3,222 |
| 26/09/25 | 4.956 | 5.04 | 4.75 | 4.89 | 4,300 |
| 25/09/25 | 4.76 | 5.08 | 4.50 | 4.75 | 7,300 |
| 24/09/25 | 4.98 | 5.00 | 4.7907 | 4.7907 | 7,678 |
| 23/09/25 | 4.76 | 5.10 | 4.751 | 5.08 | 22,300 |
| 22/09/25 | 4.92 | 4.99 | 4.85 | 4.94 | 8,274 |
| 19/09/25 | 5.079 | 5.28 | 4.70 | 4.94 | 29,800 |
| 18/09/25 | 4.80 | 5.36 | 4.80 | 5.23 | 23,500 |
| 17/09/25 | 4.80 | 5.05 | 4.5137 | 5.05 | 17,519 |
|
|
||||
|
|
||||
|
|