| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.01▼ | 5.01▼ | 5.01▼ | 4.58▲ |
| MA10 | 5.01▼ | 5.01▼ | 5.01▼ | 4.97▼ | 4.45▲ |
| MA20 | 4.96▲ | 4.90▲ | 4.84▲ | 4.66▲ | 4.22▲ |
| MA50 | 4.74▲ | 4.57▲ | 4.42▲ | 4.57▲ | 4.95▼ |
| MA100 | 4.32▲ | 4.59▲ | 4.67▲ | 4.30▲ | N/A |
| MA200 | 4.61▲ | 4.71▲ | 4.30▲ | 5.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.001▼ | 0.033▲ | 0.142▲ |
| RSI | 53.819▲ | 55.480▲ | 56.324▲ | 55.733▲ | 52.623▲ |
| STOCH | 56.034 | 56.034 | 68.815 | 68.324 | 48.116 |
| WILL %R | -58.621 | -37.778 | -22.667▲ | -29.661 | -39.513 |
| CCI | -8.589 | 9.571 | 21.665 | 53.291 | 73.637 |
|
Sunday, December 14, 2025 04:12 PM
Complete Foxx Development Holdings Inc. Wt stock information by Barron's. View real-time FOXXW stock price and news, along with industry-best analysis.
|
|
Friday, November 21, 2025 08:54 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Friday, June 06, 2025 06:10 AM
Foxx Development Holdings Inc. announced that it will be included in the Russell Microcap® Index as part of FTSE Russell's preliminary reconstitution list for 2025. This inclusion, effective after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.045 | 5.045 | 4.94 | 4.94 | 7,200 |
| 12/02/26 | 5.11 | 5.15 | 4.97 | 5.0458 | 4,052 |
| 11/02/26 | 5.05 | 5.12 | 5.05 | 5.115 | 2,200 |
| 10/02/26 | 4.95 | 5.035 | 4.95 | 4.9764 | 3,445 |
| 09/02/26 | 4.80 | 5.12 | 4.66 | 4.95 | 9,700 |
| 06/02/26 | 4.786 | 4.95 | 4.786 | 4.87 | 4,500 |
| 05/02/26 | 4.97 | 5.05 | 4.66 | 4.82 | 11,669 |
| 04/02/26 | 4.95 | 5.29 | 4.95 | 5.10 | 10,400 |
| 03/02/26 | 5.00 | 5.035 | 4.70 | 4.90 | 9,300 |
| 02/02/26 | 4.59 | 5.00 | 4.41 | 4.99 | 46,322 |
|
|
||||
|
|
||||
|
|