| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.90▼ | 6.06▼ | 5.73▼ | 5.22▲ |
| MA10 | 6.15▼ | 5.92▼ | 5.76▼ | 5.34▲ | 4.98▲ |
| MA20 | 5.91▼ | 5.45▲ | 5.26▲ | 5.05▲ | 4.96▲ |
| MA50 | 5.19▲ | 5.06▲ | 4.96▲ | 4.88▲ | N/A |
| MA100 | 4.99▲ | 4.90▲ | 4.86▲ | 4.91▲ | N/A |
| MA200 | 4.96▲ | 4.78▲ | 4.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.012▼ | 0.068▲ | 0.114▲ | N/A |
| RSI | 47.851▼ | 52.367▲ | 54.722▲ | 52.945▲ | 44.189▼ |
| STOCH | 46.157 | 53.882 | 72.231 | 72.726 | 52.306 |
| WILL %R | -86.099▼ | -78.367▼ | -46.377 | -50.000 | -65.517 |
| CCI | -89.668 | -34.687 | -2.849 | 51.863 | 112.716▲ |
|
Friday, April 25, 2025 08:52 AM
Foxx Development Holdings Inc. operates as a consumer electronics and integrated internet-of-things (IoT) solution company in the United States. The company offers smartphones, tablets, wearables ...
|
|
Monday, April 14, 2025 10:58 AM
Representative Virginia Foxx just disclosed $231.6K of fundraising in a Q1 FEC disclosure filed on April 10th, 2025. This is the 5th most from all Q1 reports we have seen from politicians so far ...
|
|
Tuesday, April 08, 2025 09:47 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 5.64 | 5.88 | 5.209 | 5.395 | 4,700 |
| 29/04/25 | 6.31 | 6.54 | 6.20 | 6.54 | 3,171 |
| 28/04/25 | 5.93 | 6.36 | 5.5501 | 5.60 | 9,599 |
| 25/04/25 | 6.00 | 6.00 | 5.475 | 5.90 | 7,625 |
| 24/04/25 | 5.455 | 5.455 | 5.20 | 5.20 | 10,900 |
| 23/04/25 | 4.87 | 5.6499 | 4.8518 | 5.155 | 9,863 |
| 22/04/25 | 4.98 | 5.25 | 4.608 | 5.25 | 18,200 |
| 21/04/25 | 5.15 | 5.30 | 4.735 | 4.954 | 5,500 |
| 17/04/25 | 4.49 | 5.10 | 4.35 | 5.10 | 8,749 |
| 16/04/25 | 4.79 | 4.79 | 4.35 | 4.35 | 4,100 |
|
|
||||
|
|
||||
|
|