| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▲ | 0.73▼ | 0.91▼ | 0.95▼ |
| MA10 | 0.72▲ | 0.74▼ | 0.76▼ | 0.88▼ | 1.25▼ |
| MA20 | 0.73▼ | 0.85▼ | 1.09▼ | 1.04▼ | 1.91▼ |
| MA50 | 0.76▼ | 1.06▼ | 1.08▼ | 1.37▼ | 2.44▼ |
| MA100 | 1.13▼ | 1.10▼ | 1.15▼ | 2.14▼ | 5.78▼ |
| MA200 | 1.20▼ | 1.20▼ | 1.34▼ | 2.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.057▼ | 0.010▲ | -0.126▼ |
| RSI | 38.299▼ | 35.981▼ | 39.726▼ | 41.248▼ | 32.973▼ |
| STOCH | 38.954 | 6.881▼ | 1.979▼ | 21.152 | 4.686▼ |
| WILL %R | -62.791 | -89.523▼ | -99.122▼ | -94.068▼ | -95.610▼ |
| CCI | 33.253 | -78.508 | -54.337 | -77.033 | -58.976 |
| RSI | $FOXO RSI(14) Crossed Below 50 | Set Alert |
| MA | $FOXO Price Crossed Below MA(50) | Set Alert |
| MA | $FOXO Price Crossed Below MA(26) | Set Alert |
| MA | $FOXO Price Crossed Below MA(13) | Set Alert |
| MA | $FOXO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FOXO Open Gap Down %5 | Set Alert |
| ▼ GAP | $FOXO Open Gap Down %3 | Set Alert |
| ▼ GAP | $FOXO Open Gap Down %2 | Set Alert |
|
Wednesday, May 07, 2025 11:59 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, May 06, 2025 06:58 AM
FOXO Technologies Inc. (NYSE: FOXO) shares began Tuesday up more than double on word its behavioral health subsidiary, Myrtle Recovery Centers, Inc., has reached key patient care milestones. Since ...
|
|
Tuesday, May 06, 2025 05:12 AM
FOXO's subsidiary Myrtle Recovery Centers achieves significant patient care milestones in East Tennessee, serving over 400 patients since August 2023. FOXO Technologies Inc. announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/25 | 0.76 | 0.774 | 0.70 | 0.7197 | 1,841,543 |
| 07/05/25 | 0.8723 | 0.93 | 0.7358 | 0.7586 | 6,103,657 |
| 06/05/25 | 2.03 | 2.38 | 1.36 | 1.61 | 199,460,650 |
| 05/05/25 | 0.7202 | 0.7202 | 0.615 | 0.6361 | 426,161 |
| 25/04/25 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| 24/04/25 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| 23/04/25 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| 22/04/25 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| 21/04/25 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| 17/04/25 | 1.108 | 1.109 | 0.705 | 0.841 | 1,651,578 |
|
|
||||
|
|
||||
|
|