| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▼ | 20.64▼ | 20.64▼ | 20.65▲ | 20.44▲ |
| MA10 | 20.73▼ | 20.65▼ | 20.56▲ | 20.43▲ | 23.01▼ |
| MA20 | 20.68▼ | 20.51▲ | 20.46▲ | 20.23▲ | 25.51▼ |
| MA50 | 20.67▼ | 20.47▲ | 20.67▼ | 23.43▼ | 34.77▼ |
| MA100 | 20.54▲ | 20.63▼ | 20.05▲ | 26.07▼ | 55.00▼ |
| MA200 | 20.44▲ | 20.05▲ | 21.48▼ | 32.82▼ | 85.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.019▲ | 0.044▲ | 0.268▲ | 0.002▲ |
| RSI | 43.538▼ | 53.886▲ | 52.417▲ | 44.799▼ | 28.400▼ |
| STOCH | 68.274 | 38.972 | 69.619 | 62.979 | 19.531▼ |
| WILL %R | -100.000▼ | -50.000 | -23.179▲ | -37.931 | -77.714▼ |
| CCI | -86.517 | 35.325 | 70.315 | 54.493 | -91.182 |
|
Saturday, April 26, 2025 05:01 PM
Read Our Latest Stock Analysis on FOXF Fox Factory Stock Down 0.3 % Shares of NASDAQ FOXF opened at $21.10 on Friday. Fox Factory Holding Corp. has a 12-month low of $17.95 and a 12-month high of ...
|
|
Wednesday, April 23, 2025 05:00 PM
NASDAQ FOXF opened at $20.35 on Thursday. The company has a 50 day moving average price of $23.72 and a two-hundred day moving average price of $29.06. Fox Factory Holding Corp. has a 12-month low ...
|
|
Thursday, April 17, 2025 08:00 AM
Fox Factory Holding Corp. (Nasdaq: FOXF) (the “Company”), a premium brand and a global leader in the design, engineering and manufacturing of performance-defining products and systems for customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.48 | 20.98 | 20.18 | 20.66 | 317,727 |
| 30/04/25 | 20.12 | 20.39 | 19.47 | 20.31 | 408,424 |
| 29/04/25 | 20.27 | 20.79 | 20.27 | 20.58 | 348,044 |
| 28/04/25 | 21.10 | 21.5216 | 20.4905 | 20.60 | 342,466 |
| 25/04/25 | 20.95 | 21.15 | 20.72 | 21.10 | 303,851 |
| 24/04/25 | 20.60 | 21.32 | 20.60 | 21.16 | 336,736 |
| 23/04/25 | 21.37 | 21.98 | 20.20 | 20.35 | 527,152 |
| 22/04/25 | 19.83 | 20.42 | 19.49 | 20.33 | 603,052 |
| 21/04/25 | 19.40 | 19.67 | 18.65 | 19.59 | 621,299 |
| 17/04/25 | 19.08 | 19.82 | 18.865 | 19.66 | 668,712 |
|
|
||||
|
|
||||
|
|