| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▼ | 16.39▲ | 16.37▲ | 17.16▼ | 16.24▲ |
| MA10 | 16.48▼ | 16.38▲ | 16.46▼ | 16.86▼ | 17.47▼ |
| MA20 | 16.43▲ | 16.49▼ | 16.81▼ | 16.63▼ | 17.34▼ |
| MA50 | 16.39▲ | 17.19▼ | 17.16▼ | 17.99▼ | 22.12▼ |
| MA100 | 16.48▼ | 17.12▼ | 16.59▼ | 17.38▼ | 28.97▼ |
| MA200 | 16.80▼ | 16.56▼ | 17.17▼ | 22.02▼ | 58.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.038▲ | -0.039▼ | 0.111▲ | 0.118▲ |
| RSI | 50.372▲ | 42.281▼ | 39.165▼ | 43.874▼ | 40.233▼ |
| STOCH | 81.104▲ | 34.004 | 24.514 | 63.918 | 17.414▼ |
| WILL %R | -55.263 | -62.676 | -70.225 | -64.668 | -76.614▼ |
| CCI | 19.328 | 4.564 | -51.740 | -8.646 | -77.016 |
| MA | $FOXF Price Crossed Below MA(13) | Set Alert |
|
Monday, March 30, 2026 09:23 PM
Fox Factory has partnered with Engine Capital to drive operational excellence and margin improvement. Read more on FOXF stock here.
|
|
Thursday, February 26, 2026 03:02 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 05, 2026 12:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 16.67 | 16.89 | 16.18 | 16.445 | 364,251 |
| 30/03/26 | 16.98 | 17.25 | 16.47 | 16.53 | 454,513 |
| 27/03/26 | 17.94 | 18.19 | 16.84 | 16.86 | 1,118,304 |
| 26/03/26 | 17.41 | 18.44 | 17.41 | 18.21 | 1,083,235 |
| 25/03/26 | 17.35 | 17.8299 | 17.2162 | 17.76 | 484,749 |
| 24/03/26 | 16.60 | 17.455 | 16.60 | 17.33 | 580,873 |
| 23/03/26 | 16.67 | 17.185 | 16.52 | 16.75 | 830,857 |
| 20/03/26 | 16.43 | 16.50 | 15.86 | 16.08 | 1,431,259 |
| 19/03/26 | 16.12 | 16.48 | 15.75 | 16.38 | 809,971 |
| 18/03/26 | 16.17 | 16.90 | 15.835 | 16.23 | 967,181 |
|
|
||||
|
|
||||
|
|