| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▼ | 26.25▼ | 26.31▼ | 27.16▼ | 25.65▲ |
| MA10 | 26.08▼ | 26.40▼ | 26.56▼ | 26.64▼ | 23.37▲ |
| MA20 | 26.19▼ | 26.66▼ | 27.09▼ | 25.82▲ | 24.38▲ |
| MA50 | 26.39▼ | 27.27▼ | 27.05▼ | 23.06▲ | 32.19▼ |
| MA100 | 26.63▼ | 27.03▼ | 26.20▼ | 24.62▲ | 50.41▼ |
| MA200 | 27.13▼ | 26.04▼ | 25.18▲ | 29.87▼ | 81.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.039▼ | -0.150▼ | -0.003▼ | 1.046▲ |
| RSI | 36.165▼ | 29.124▼ | 33.043▼ | 54.798▲ | 47.487▼ |
| STOCH | 26.605 | 34.722 | 22.612 | 73.190 | 79.429 |
| WILL %R | -71.429 | -92.683▼ | -94.545▼ | -53.504 | -22.040▲ |
| CCI | -48.574 | -146.541▼ | -111.634▼ | 8.011 | 100.032▲ |
|
Thursday, June 05, 2025 07:50 AM
The public offering represents an “accelerant” for Circle as it seeks to establish itself at the heart of a new “internet financial system,” CFO Jeremy Fox-Geen said.
|
|
Tuesday, May 27, 2025 04:09 AM
In its fourth quarter 2024 investor letter, Conestoga Capital Advisors emphasized stocks such as Fox Factory Holding Corp. (NASDAQ:FOXF). Fox Factory Holding Corp. (NASDAQ:FOXF) designs ...
|
|
Monday, May 19, 2025 05:20 AM
Members of Congress have traded $FOXF stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.45 | 26.84 | 25.95 | 26.05 | 464,801 |
| 12/06/25 | 27.36 | 27.61 | 27.11 | 27.17 | 374,973 |
| 11/06/25 | 27.75 | 28.3399 | 27.42 | 27.72 | 567,309 |
| 10/06/25 | 27.605 | 28.11 | 27.32 | 27.57 | 532,014 |
| 09/06/25 | 26.76 | 27.58 | 26.59 | 27.29 | 497,533 |
| 06/06/25 | 26.76 | 27.14 | 26.38 | 26.47 | 776,409 |
| 05/06/25 | 26.00 | 26.835 | 25.725 | 26.36 | 503,374 |
| 04/06/25 | 26.40 | 26.8411 | 26.12 | 26.14 | 534,808 |
| 03/06/25 | 25.58 | 26.64 | 25.00 | 26.35 | 793,419 |
| 02/06/25 | 25.51 | 25.68 | 24.655 | 25.28 | 672,027 |
|
|
||||
|
|
||||
|
|