| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.06▼ | 64.69▲ | 64.69▲ | 64.68▲ | 68.12▼ |
| MA10 | 64.96▲ | 64.59▲ | 64.62▲ | 65.74▼ | 69.10▼ |
| MA20 | 64.77▲ | 64.63▲ | 65.02▲ | 67.80▼ | 76.62▼ |
| MA50 | 64.55▲ | 64.87▲ | 65.24▼ | 69.68▼ | 87.80▼ |
| MA100 | 64.56▲ | 65.65▼ | 66.94▼ | 77.25▼ | 84.49▼ |
| MA200 | 65.14▼ | 67.36▼ | 68.51▼ | 84.14▼ | 70.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.061▲ | 0.038▲ | -0.162▼ | -0.785▼ |
| RSI | 67.627▲ | 54.438▲ | 50.413▲ | 39.550▼ | 35.799▼ |
| STOCH | 86.717▲ | 66.701 | 44.839 | 9.802▼ | 36.157 |
| WILL %R | -17.143▲ | -9.231▲ | -51.639 | -83.335▼ | -85.002▼ |
| CCI | 87.529 | 178.651▲ | 27.321 | -81.331 | -111.061▼ |
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
|
Monday, December 15, 2025 07:51 PM
About This EventTractor Supply Company (Nasdaq: TSCO), the nation’s largest rural lifestyle retailer, visits the Nasdaq MarketSite in Times Square alongside 4-H, the nation’s largest youth development ...
|
|
Wednesday, December 10, 2025 05:54 AM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 64.50 | 65.18 | 63.8334 | 65.10 | 805,808 |
| 23/12/25 | 65.47 | 66.16 | 64.25 | 64.78 | 1,543,776 |
| 22/12/25 | 64.22 | 66.54 | 64.22 | 65.00 | 1,644,593 |
| 19/12/25 | 64.64 | 64.71 | 63.8062 | 64.07 | 2,204,089 |
| 18/12/25 | 65.51 | 66.73 | 64.16 | 64.43 | 1,298,153 |
| 17/12/25 | 65.51 | 67.63 | 64.46 | 64.53 | 1,386,679 |
| 16/12/25 | 66.13 | 66.50 | 64.50 | 65.62 | 1,998,371 |
| 15/12/25 | 68.90 | 69.085 | 65.67 | 66.12 | 1,736,494 |
| 12/12/25 | 69.12 | 70.74 | 68.60 | 68.75 | 1,186,567 |
| 11/12/25 | 69.00 | 70.35 | 68.36 | 68.99 | 1,446,798 |
|
|
||||
|
|
||||
|
|