| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.42▲ | 79.27▲ | 79.45▲ | 83.41▼ | 86.42▼ |
| MA10 | 79.41▲ | 79.47▲ | 80.04▼ | 84.99▼ | 90.44▼ |
| MA20 | 79.28▲ | 80.17▼ | 81.99▼ | 86.57▼ | 93.09▼ |
| MA50 | 79.41▲ | 82.77▼ | 84.63▼ | 91.84▼ | 96.02▼ |
| MA100 | 79.92▼ | 84.76▼ | 85.66▼ | 92.92▼ | 84.17▼ |
| MA200 | 81.71▼ | 85.84▼ | 87.76▼ | 95.26▼ | 69.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.107▲ | -0.152▼ | -0.436▼ | -1.522▼ |
| RSI | 63.159▲ | 38.153▼ | 32.418▼ | 26.678▼ | 39.637▼ |
| STOCH | 48.547 | 23.522 | 13.611▼ | 32.330 | 23.879 |
| WILL %R | 0.000▲ | -63.345 | -82.393▼ | -89.802▼ | -96.538▼ |
| CCI | 155.224▲ | -28.710 | -69.387 | -247.675▼ | -113.887▼ |
|
Thursday, September 25, 2025 05:01 AM
Q4 2025 Earnings Call Transcript September 23, 2025 Micron Technology, Inc. beats earnings expectations. Reported EPS is $3.03, expectations were $2.86. Operator: Thank you for standing by, and ...
|
|
Thursday, September 25, 2025 05:00 AM
Q4 2025 Earnings Call Transcript September 23, 2025 Operator: Greetings. Welcome to the Aytu BioPharma, Inc. report for fiscal 2025 full year and fourth quarter operational and financial results on ...
|
|
Wednesday, September 24, 2025 01:18 PM
Personalized clothing company Stitch Fix (NASDAQ:SFIX) in Q2 CY2025, but sales fell by 2.6% year on year to $311.2 million. On top of that, next quarter’s revenue guidance ($335.5 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 80.45 | 80.81 | 78.75 | 79.78 | 4,374,300 |
| 24/09/25 | 84.26 | 85.00 | 80.12 | 80.93 | 3,242,000 |
| 23/09/25 | 86.00 | 86.73 | 83.72 | 83.78 | 1,752,100 |
| 22/09/25 | 86.56 | 87.033 | 82.26 | 85.68 | 2,618,700 |
| 19/09/25 | 86.53 | 87.69 | 85.845 | 86.89 | 1,994,000 |
| 18/09/25 | 87.62 | 87.75 | 86.07 | 86.30 | 1,355,600 |
| 17/09/25 | 86.75 | 88.50 | 85.79 | 86.82 | 1,233,000 |
| 16/09/25 | 85.24 | 86.54 | 84.75 | 86.32 | 1,035,836 |
| 15/09/25 | 87.78 | 87.9199 | 85.61 | 85.96 | 1,374,358 |
| 12/09/25 | 86.87 | 88.51 | 86.08 | 87.40 | 1,315,500 |
|
|
||||
|
|
||||
|
|