| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.31▲ | 88.73▲ | 88.93▼ | 93.62▼ | 91.54▼ |
| MA10 | 88.28▲ | 89.27▼ | 90.52▼ | 94.09▼ | 86.07▲ |
| MA20 | 88.49▲ | 91.06▼ | 92.74▼ | 92.24▼ | 91.82▼ |
| MA50 | 89.15▼ | 93.57▼ | 94.27▼ | 85.71▲ | 91.55▼ |
| MA100 | 90.59▼ | 94.41▼ | 93.70▼ | 93.53▼ | 78.65▲ |
| MA200 | 92.73▼ | 93.35▼ | 90.91▼ | 94.83▼ | 67.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.175▼ | -0.562▼ | -0.538▼ | 0.443▲ |
| RSI | 51.916▲ | 27.501▼ | 24.210▼ | 44.188▼ | 48.039▼ |
| STOCH | 37.659 | 10.789▼ | 5.832▼ | 49.560 | 81.937▲ |
| WILL %R | -14.796▲ | -85.036▼ | -89.156▼ | -91.492▼ | -29.686 |
| CCI | 54.806 | -95.523 | -97.247 | -160.392▼ | 75.430 |
|
Saturday, June 14, 2025 04:50 AM
Finally, a big reason to buy ASML stock like there's no tomorrow is the simple fact that shares are arguably undervalued. They're still down 27% from last July's peak and currently trading near 2021's ...
|
|
Friday, June 13, 2025 07:34 AM
Wall Street's major averages slide on Friday after Israel targeted Iran with a series of strikes against nuclear sites and military targets, raising fears of an all-out war in the Middle East. Early ...
|
|
Friday, June 13, 2025 07:00 AM
Live Updates Live Coverage Updates appear automatically as they are published. Market Movers 10:00 am by Ag stock Bunge Global (NYSE: BG) is up 5.6% today. CF Industries (NYSE: CF) is gaining 4.3%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 91.63 | 92.73 | 87.91 | 88.72 | 1,798,200 |
| 12/06/25 | 94.53 | 95.68 | 93.00 | 93.31 | 761,000 |
| 11/06/25 | 95.59 | 95.82 | 94.125 | 95.53 | 902,000 |
| 10/06/25 | 95.505 | 96.27 | 94.875 | 94.935 | 918,590 |
| 09/06/25 | 95.06 | 96.48 | 94.00 | 95.61 | 1,425,500 |
| 06/06/25 | 95.64 | 95.64 | 93.132 | 94.40 | 1,103,700 |
| 05/06/25 | 94.15 | 97.19 | 93.21 | 94.19 | 2,172,700 |
| 04/06/25 | 95.33 | 96.48 | 92.11 | 94.15 | 1,698,400 |
| 03/06/25 | 94.47 | 95.71 | 92.08 | 95.18 | 1,476,651 |
| 02/06/25 | 94.50 | 97.43 | 94.00 | 94.91 | 2,285,372 |
|
|
||||
|
|
||||
|
|