| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.89▼ | 59.23▼ | 59.23▼ | 57.66▲ | 61.51▼ |
| MA10 | 59.02▼ | 59.36▼ | 59.28▼ | 58.67▼ | 63.52▼ |
| MA20 | 59.17▼ | 59.31▼ | 58.79▼ | 61.88▼ | 67.81▼ |
| MA50 | 59.40▼ | 58.26▲ | 57.93▲ | 64.86▼ | 80.81▼ |
| MA100 | 59.38▼ | 57.98▲ | 60.48▼ | 69.76▼ | 83.37▼ |
| MA200 | 58.97▼ | 60.73▼ | 62.77▼ | 81.27▼ | 70.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.156▼ | -0.023▼ | -0.248▼ | -0.269▼ |
| RSI | 22.363▼ | 44.838▼ | 50.295▲ | 40.875▼ | 34.178▼ |
| STOCH | 7.322▼ | 30.524 | 37.372 | 35.666 | 28.607 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.227 | -73.739 |
| CCI | -196.240▼ | -193.476▼ | -169.929▼ | -35.538 | -134.491▼ |
| MA | $FOUR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 14, 2026 05:00 AM
Shift4 Payments (NYSE:FOUR) has been analyzed by 19 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ...
|
|
Wednesday, January 07, 2026 01:44 AM
Investment management company Ave Maria recently released its “Ave Maria Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund ...
|
|
Monday, December 22, 2025 12:00 AM
Shift4 (NYSE: FOUR), a global leader in integrated payments and commerce technology, has announced the launch of its stablecoin settlement platform. Hundreds of thousands of merchants globally will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 59.28 | 60.24 | 58.58 | 58.61 | 1,231,161 |
| 06/02/26 | 58.87 | 60.23 | 58.485 | 59.28 | 1,966,552 |
| 05/02/26 | 58.68 | 59.81 | 56.528 | 58.08 | 2,238,966 |
| 04/02/26 | 54.58 | 58.30 | 53.5001 | 58.21 | 4,091,920 |
| 03/02/26 | 57.01 | 57.04 | 52.65 | 54.12 | 4,518,173 |
| 02/02/26 | 58.50 | 60.06 | 58.455 | 58.50 | 2,710,577 |
| 30/01/26 | 59.36 | 60.37 | 58.76 | 59.04 | 1,547,953 |
| 29/01/26 | 60.34 | 60.34 | 58.44 | 59.40 | 2,588,921 |
| 28/01/26 | 61.57 | 61.57 | 59.81 | 59.98 | 2,854,338 |
| 27/01/26 | 63.72 | 63.86 | 61.085 | 61.46 | 1,842,456 |
|
|
||||
|
|
||||
|
|