| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.58▲ | 70.68▲ | 70.58▲ | 67.56▲ | 71.26▼ |
| MA10 | 70.62▲ | 70.46▲ | 68.76▲ | 68.67▲ | 76.38▼ |
| MA20 | 70.71▲ | 68.29▲ | 67.48▲ | 72.26▼ | 86.17▼ |
| MA50 | 70.56▲ | 67.61▲ | 67.73▲ | 78.64▼ | 92.18▼ |
| MA100 | 69.04▲ | 67.79▲ | 71.00▼ | 87.71▼ | 84.84▼ |
| MA200 | 67.25▲ | 71.39▼ | 74.03▼ | 90.25▼ | 69.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.294▲ | 0.677▲ | -0.054▼ | -2.022▼ |
| RSI | 61.931▲ | 67.340▲ | 65.673▲ | 44.280▼ | 37.759▼ |
| STOCH | 26.156 | 87.888▲ | 95.903▲ | 22.946 | 15.962▼ |
| WILL %R | -9.859▲ | -1.228▲ | -0.715▲ | -40.381 | -69.265 |
| CCI | 83.077 | 70.853 | 84.430 | -25.826 | -104.969▼ |
|
Monday, November 10, 2025 12:13 AM
U.S. stock futures climbed early Monday, as investors weighed two major developments out of Washington: a significant step toward ending the record-long government shutdown and a surprise stimulus ...
|
|
Sunday, November 09, 2025 03:14 PM
The Senate may be near a deal to end the government shutdown. The stock market fell last week but bulls fought back Friday.
|
|
Sunday, November 09, 2025 12:32 AM
The Nasdaq Composite has risen steadily for nearly three years, and many believe the catalyst that sparked the current bull market was the advent of artificial intelligence (AI).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 66.75 | 71.07 | 66.75 | 70.93 | 3,753,675 |
| 07/11/25 | 66.59 | 66.82 | 61.23 | 66.15 | 4,253,482 |
| 06/11/25 | 71.88 | 76.09 | 66.76 | 66.82 | 5,559,024 |
| 05/11/25 | 67.23 | 68.04 | 66.78 | 67.16 | 2,985,679 |
| 04/11/25 | 67.40 | 68.13 | 66.69 | 66.74 | 2,670,074 |
| 03/11/25 | 69.01 | 69.365 | 67.15 | 68.38 | 2,020,900 |
| 31/10/25 | 66.74 | 69.43 | 66.48 | 69.10 | 2,288,800 |
| 30/10/25 | 69.64 | 70.00 | 66.11 | 66.31 | 4,199,400 |
| 29/10/25 | 72.69 | 72.945 | 69.31 | 70.01 | 6,656,000 |
| 28/10/25 | 76.53 | 76.855 | 74.20 | 75.15 | 1,901,088 |
|
|
||||
|
|
||||
|
|