| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.89▼ | 82.13▼ | 82.03▼ | 87.15▼ | 99.57▼ |
| MA10 | 82.09▼ | 81.96▼ | 82.37▼ | 95.58▼ | 97.32▼ |
| MA20 | 82.18▼ | 82.32▼ | 82.79▼ | 100.41▼ | 90.40▼ |
| MA50 | 82.02▼ | 83.42▼ | 91.87▼ | 97.99▼ | 95.82▼ |
| MA100 | 82.32▼ | 92.79▼ | 98.73▼ | 90.91▼ | 81.71▼ |
| MA200 | 82.76▼ | 99.30▼ | 100.64▼ | 97.33▼ | 68.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.185▲ | 0.573▲ | -3.175▼ | 0.351▲ |
| RSI | 32.810▼ | 37.553▼ | 31.732▼ | 23.040▼ | 40.736▼ |
| STOCH | 12.311▼ | 54.042 | 27.401 | 16.904▼ | 71.468 |
| WILL %R | -100.000▼ | -81.605▼ | -86.715▼ | -97.730▼ | -97.392▼ |
| CCI | -164.751▼ | -52.939 | -90.369 | -133.306▼ | -79.135 |
|
Monday, August 11, 2025 01:29 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a leading provider of trading, clearing, marketplace technology, securities listing, information, and other services. With a market cap of $55.6 billion, ...
|
|
Saturday, August 09, 2025 01:13 PM
Stock market volatility has dropped to its lowest point this year, with the S&P 500 and Nasdaq 100 pushing toward fresh highs after a dominant week for the largest companies, according to CNBC. The ...
|
|
Friday, August 08, 2025 03:04 PM
The Nasdaq ended Friday at 21,450.02, a new record close after a 0.98% gain. The index also touched a fresh intraday high earlier in the day, continuing a surge that has dominated the week. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 84.00 | 84.22 | 81.01 | 81.61 | 2,382,955 |
| 07/08/25 | 83.50 | 85.22 | 81.72 | 83.32 | 2,957,252 |
| 06/08/25 | 87.33 | 87.36 | 81.695 | 82.20 | 5,204,019 |
| 05/08/25 | 93.885 | 94.27 | 83.10 | 86.43 | 12,589,819 |
| 04/08/25 | 102.84 | 103.30 | 101.07 | 102.20 | 2,205,365 |
| 01/08/25 | 100.91 | 102.82 | 98.765 | 101.94 | 1,096,803 |
| 31/07/25 | 104.33 | 104.75 | 102.44 | 103.00 | 1,282,041 |
| 30/07/25 | 105.07 | 105.59 | 103.45 | 104.07 | 897,996 |
| 29/07/25 | 107.00 | 107.155 | 103.91 | 104.65 | 744,022 |
| 28/07/25 | 107.00 | 107.10 | 105.691 | 106.36 | 1,009,991 |
|
|
||||
|
|
||||
|
|