| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.53▼ | 48.60▼ | 48.52▼ | 46.99▲ | 44.97▲ |
| MA10 | 48.61▼ | 48.70▼ | 48.68▼ | 45.39▲ | 52.29▼ |
| MA20 | 48.71▼ | 48.82▼ | 50.37▼ | 46.22▲ | 59.82▼ |
| MA50 | 48.63▼ | 48.62▼ | 46.06▲ | 54.26▼ | 76.44▼ |
| MA100 | 48.76▼ | 45.98▲ | 45.85▲ | 60.85▼ | 82.31▼ |
| MA200 | 50.23▼ | 46.00▲ | 49.33▼ | 75.14▼ | 70.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.136▼ | -0.455▼ | 0.990▲ | -1.033▼ |
| RSI | 39.853▼ | 44.504▼ | 50.671▲ | 48.854▼ | 37.302▼ |
| STOCH | 17.843▼ | 36.559 | 20.182 | 41.587 | 14.814▼ |
| WILL %R | -92.908▼ | -72.434 | -92.835▼ | -47.442 | -72.077 |
| CCI | -118.605▼ | -69.753 | -56.993 | 87.043 | -74.626 |
| ▼ GAP | $FOUR Open Gap Down %2 | Set Alert |
|
Tuesday, March 24, 2026 08:11 PM
Shift4 Payments Inc. (NYSE:FOUR) is one of the 10 Stocks Grabbing Investor Attention Today. Shift4 Payments saw its share prices jump by 19.24 percent on Tuesday to close at $52.50 apiece, as ...
|
|
Tuesday, March 24, 2026 07:29 PM
Shift4 Payments Inc. (NYSE:FOUR) is one of the 10 Stocks Grabbing Investor Attention Today. Shift4 Payments saw its share prices jump by 19.24 percent on Tuesday to close at $52.50 apiece, as ...
|
|
Monday, March 23, 2026 04:32 AM
Marram Investment Management, an outsourced long-term investment solutions provider, released its fourth-quarter investor letter. A copy of the letter can be downloaded here. The Portfolio returned +4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 47.80 | 49.70 | 47.536 | 48.41 | 2,618,616 |
| 25/03/26 | 52.95 | 54.55 | 48.168 | 48.86 | 2,726,872 |
| 24/03/26 | 43.79 | 55.4599 | 43.44 | 52.50 | 7,136,102 |
| 23/03/26 | 42.51 | 44.80 | 41.3301 | 44.03 | 2,809,531 |
| 20/03/26 | 41.51 | 42.20 | 40.60 | 41.17 | 2,787,536 |
| 19/03/26 | 43.67 | 44.5699 | 41.65 | 41.95 | 2,490,042 |
| 18/03/26 | 44.20 | 45.335 | 43.93 | 43.98 | 1,416,757 |
| 17/03/26 | 45.27 | 46.40 | 44.925 | 45.07 | 1,865,677 |
| 16/03/26 | 43.82 | 44.68 | 43.60 | 44.60 | 1,523,034 |
| 13/03/26 | 44.02 | 44.69 | 43.01 | 43.33 | 1,675,870 |
|
|
||||
|
|
||||
|
|