| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.89▲ | 2.90▼ | 2.95▼ | 2.43▲ |
| MA10 | 2.89▼ | 2.91▼ | 2.92▼ | 2.69▲ | 2.04▲ |
| MA20 | 2.89▼ | 2.92▼ | 2.92▼ | 2.18▲ | 1.67▲ |
| MA50 | 2.92▼ | 2.95▼ | 3.04▼ | 1.82▲ | 1.54▲ |
| MA100 | 2.93▼ | 2.98▼ | 2.41▲ | 1.53▲ | 1.38▲ |
| MA200 | 2.97▼ | 2.35▲ | 2.06▲ | 1.56▲ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.008▼ | 0.086▲ | 0.171▲ |
| RSI | 42.568▼ | 42.877▼ | 45.462▼ | 71.424▲ | 71.309▲ |
| STOCH | 91.667▲ | 21.002 | 27.201 | 68.146 | 72.902 |
| WILL %R | -33.333 | -81.818▼ | -64.103 | -34.686 | -29.870 |
| CCI | -34.705 | -80.879 | -111.184▼ | 56.933 | 158.776▲ |
|
Friday, August 22, 2025 09:31 AM
Fossil Group delivered strong cost controls and three consecutive quarters of operating profit, moving it closer to its target of 10% operating margin. Learn more on FOSL stock here.
|
|
Friday, August 09, 2024 10:15 AM
Fossil Group, Inc. FOSL incurred a net loss per share of 73 cents for the second quarter of 2024, wider than the net loss of 51 cents in the same period last year. This widening loss was primarily ...
|
|
Tuesday, February 08, 2022 03:19 AM
Fossil Group, Inc. (NASDAQ:FOSL) shareholders should be happy to see the share price up 12% in the last month. But over the last half decade, the stock has not performed well. In fact, the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.915 | 2.98 | 2.87 | 2.89 | 325,211 |
| 22/08/25 | 2.81 | 3.04 | 2.80 | 2.92 | 591,061 |
| 21/08/25 | 2.96 | 3.035 | 2.81 | 2.82 | 816,896 |
| 20/08/25 | 3.18 | 3.31 | 2.96 | 2.96 | 645,391 |
| 19/08/25 | 3.035 | 3.29 | 2.95 | 3.16 | 1,100,849 |
| 18/08/25 | 3.24 | 3.58 | 2.86 | 3.09 | 4,576,102 |
| 15/08/25 | 2.45 | 3.22 | 2.39 | 3.10 | 6,551,412 |
| 14/08/25 | 1.95 | 2.39 | 1.886 | 2.35 | 4,449,559 |
| 13/08/25 | 1.76 | 1.90 | 1.76 | 1.81 | 822,371 |
| 12/08/25 | 1.76 | 1.78 | 1.72 | 1.75 | 102,879 |
|
|
||||
|
|
||||
|
|