| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.59▼ | 5.60▼ | 5.51▲ | 4.99▲ |
| MA10 | 5.55▲ | 5.61▼ | 5.60▼ | 5.32▲ | 4.71▲ |
| MA20 | 5.57▲ | 5.61▼ | 5.55▲ | 4.79▲ | 4.23▲ |
| MA50 | 5.61▼ | 5.49▲ | 5.37▲ | 4.49▲ | 3.01▲ |
| MA100 | 5.62▼ | 5.35▲ | 4.98▲ | 4.07▲ | 2.18▲ |
| MA200 | 5.57▲ | 4.90▲ | 4.62▲ | 3.21▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.015▼ | 0.082▲ | 0.103▲ |
| RSI | 47.731▼ | 49.760▼ | 58.416▲ | 70.871▲ | 68.072▲ |
| STOCH | 58.030 | 28.550 | 42.199 | 88.080▲ | 72.651 |
| WILL %R | -27.273 | -61.905 | -64.151 | -10.511▲ | -6.986▲ |
| CCI | 42.526 | -142.822▼ | -93.731 | 88.255 | 160.522▲ |
| CDL | $FOSL Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 11:03 AM
Fossil Group, Inc. (NASDAQ:FOSL) is one of the High-Flying Penny Stocks to Buy. On March 11, Fossil Group, Inc. (NASDAQ:FOSL) reported its fiscal Q4 2025 earnings. The revenue for the quarter ...
|
|
Wednesday, February 25, 2026 08:15 AM
RICHARDSON, Texas, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that it will report fourth quarter and full year 2025 financial results after market close on ...
|
|
Monday, February 09, 2026 06:00 AM
RICHARDSON, Texas, Feb. 9, 2026 /PRNewswire/ -- Fossil Group, Inc. (NASDAQ: FOSL) ("Fossil" or the "Company") today announced the appointment of Shannon Freeze as Chief People and Communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 5.60 | 5.60 | 5.49 | 5.57 | 77,032 |
| 17/04/26 | 5.65 | 5.745 | 5.55 | 5.60 | 694,676 |
| 16/04/26 | 5.48 | 5.73 | 5.3603 | 5.56 | 740,488 |
| 15/04/26 | 5.33 | 5.485 | 5.313 | 5.48 | 955,534 |
| 14/04/26 | 5.20 | 5.36 | 5.165 | 5.34 | 611,993 |
| 13/04/26 | 5.11 | 5.21 | 5.03 | 5.17 | 530,368 |
| 10/04/26 | 5.32 | 5.355 | 5.105 | 5.14 | 569,234 |
| 09/04/26 | 5.20 | 5.40 | 5.20 | 5.30 | 753,160 |
| 08/04/26 | 4.99 | 5.23 | 4.92 | 5.20 | 2,004,084 |
| 07/04/26 | 4.83 | 4.8996 | 4.63 | 4.80 | 791,195 |
|
|
||||
|
|
||||
|
|