| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.12▼ | 4.12▼ | 4.17▼ | 4.27▼ |
| MA10 | 4.11▼ | 4.11▼ | 4.10▲ | 4.18▼ | 4.24▼ |
| MA20 | 4.12▼ | 4.10▲ | 4.11▼ | 4.21▼ | 4.41▼ |
| MA50 | 4.11▼ | 4.13▼ | 4.16▼ | 4.22▼ | 3.59▲ |
| MA100 | 4.10▲ | 4.17▼ | 4.17▼ | 4.41▼ | 2.50▲ |
| MA200 | 4.11▼ | 4.19▼ | 4.20▼ | 3.74▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.004▲ | -0.003▼ | -0.103▼ |
| RSI | 47.006▼ | 48.660▼ | 47.379▼ | 45.999▼ | 50.122▲ |
| STOCH | 17.427▼ | 73.089 | 62.577 | 43.205 | 38.058 |
| WILL %R | -55.556 | -42.424 | -42.424 | -73.329 | -80.637▼ |
| CCI | -26.736 | 15.122 | -2.393 | -75.358 | -69.966 |
|
Tuesday, June 23, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 05:42 AM
A week ago, Fossil Group, Inc. (NASDAQ:FOSL) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Results overall were solid, with revenues arriving 9 ...
|
|
Wednesday, May 13, 2026 10:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 4.09 | 4.175 | 4.01 | 4.10 | 538,041 |
| 07/07/26 | 4.13 | 4.17 | 4.05 | 4.12 | 667,460 |
| 06/07/26 | 4.185 | 4.25 | 4.10 | 4.15 | 544,621 |
| 02/07/26 | 4.24 | 4.305 | 4.11 | 4.23 | 707,880 |
| 01/07/26 | 4.13 | 4.25 | 4.11 | 4.23 | 611,641 |
| 30/06/26 | 4.26 | 4.27 | 4.055 | 4.14 | 669,298 |
| 29/06/26 | 4.36 | 4.38 | 4.215 | 4.29 | 784,561 |
| 26/06/26 | 4.18 | 4.42 | 4.17 | 4.36 | 6,843,009 |
| 25/06/26 | 4.04 | 4.185 | 4.00 | 4.17 | 1,014,211 |
| 24/06/26 | 4.01 | 4.11 | 3.94 | 4.03 | 699,101 |
|
|
||||
|
|
||||
|
|