| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.94▼ | 6.93▼ | 7.05▼ | 6.51▲ |
| MA10 | 6.95▼ | 6.93▼ | 6.90▲ | 7.04▼ | 5.90▲ |
| MA20 | 6.93▼ | 6.89▲ | 7.00▼ | 6.60▲ | 5.14▲ |
| MA50 | 6.93▼ | 7.04▼ | 7.05▼ | 5.82▲ | 4.42▲ |
| MA100 | 6.89▲ | 7.05▼ | 6.81▲ | 5.06▲ | 3.11▲ |
| MA200 | 6.99▼ | 6.75▲ | 6.10▲ | 4.67▲ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | -0.005▼ | -0.011▼ | 0.199▲ |
| RSI | 45.187▼ | 47.083▼ | 45.225▼ | 62.056▲ | 68.769▲ |
| STOCH | 54.444 | 64.848 | 48.262 | 66.097 | 76.749 |
| WILL %R | -86.667▼ | -46.341 | -71.739 | -32.367 | -13.271▲ |
| CCI | -114.754▼ | 42.045 | 0.914 | 17.100 | 141.073▲ |
| ▼ MACD | $FOSL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 08, 2026 01:04 PM
Fossil Group, Inc. (NASDAQ: FOSL) today announced that Sebastian DiGrande and Chandhu Nair were elected to the Board of Directors at the Company’s Annual Meeting of Stockholders held on October 2, ...
|
|
Tuesday, October 06, 2026 10:31 AM
DiGrande Reports 9,000 Fossil Group Shares Upon Director Appointment. According to the SEC filing, Sebastian DiGrande submitted a Form 3 - Initial Statement of Beneficial Ownershi ...
|
|
Friday, September 18, 2026 11:07 AM
Kanen Wealth Management LLC and David L. Kanen disclose beneficial ownership of 3,022,258 shares in Fossil Group, representing 5.1% of the outstanding shares, via a passive Schedu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 6.855 | 7.015 | 6.81 | 6.92 | 230,864 |
| 14/10/26 | 7.01 | 7.195 | 6.78 | 6.90 | 579,728 |
| 13/10/26 | 7.17 | 7.389 | 6.992 | 7.15 | 912,305 |
| 12/10/26 | 7.15 | 7.29 | 7.012 | 7.15 | 609,002 |
| 09/10/26 | 6.95 | 7.29 | 6.89 | 7.15 | 630,051 |
| 08/10/26 | 7.01 | 7.14 | 6.9085 | 7.00 | 588,811 |
| 07/10/26 | 7.06 | 7.145 | 6.88 | 7.08 | 610,087 |
| 06/10/26 | 7.17 | 7.30 | 7.04 | 7.06 | 691,513 |
| 05/10/26 | 6.85 | 7.33 | 6.845 | 7.22 | 1,613,935 |
| 02/10/26 | 6.95 | 7.06 | 6.45 | 6.80 | 1,110,691 |
|
|
||||
|
|
||||
|
|