| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 4.07▼ | 4.01▼ | 2.77▲ | 2.87▲ |
| MA10 | 3.90▼ | 4.01▼ | 3.58▲ | 2.65▲ | 2.96▲ |
| MA20 | 4.07▼ | 3.49▲ | 3.10▲ | 2.75▲ | 2.26▲ |
| MA50 | 4.01▼ | 2.90▲ | 2.69▲ | 2.76▲ | 1.79▲ |
| MA100 | 3.62▲ | 2.68▲ | 2.67▲ | 2.16▲ | 1.48▲ |
| MA200 | 3.11▲ | 2.69▲ | 2.85▲ | 1.79▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.014▲ | 0.118▲ | 0.061▲ | 0.071▲ |
| RSI | 37.681▼ | 58.280▲ | 63.863▲ | 72.839▲ | 70.336▲ |
| STOCH | 20.830 | 71.892 | 87.079▲ | 48.982 | 59.811 |
| WILL %R | -73.944 | -35.799 | -34.571 | -30.516 | -22.688▲ |
| CCI | -101.411▼ | -11.727 | 52.856 | 391.994▲ | 111.293▲ |
| ▲ RSI&MACD | $FOSL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $FOSL RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $FOSL RSI(14) Crossed Above 70 | Set Alert |
| RSI | $FOSL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FOSL MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $FOSL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FOSL Price Crossed Above MA(50) | Set Alert |
| MA | $FOSL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $FOSL Open Gap Up %5 | Set Alert |
| ▲ GAP | $FOSL Open Gap Up %3 | Set Alert |
| ▲ GAP | $FOSL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FOSL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FOSL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FOSL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FOSL Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 15, 2025 07:41 AM
Fossil (NASDAQ:FOSL) soared in Wednesday morning trading after the apparel company said it is evaluating an initial public offering for its India subsidiary. The company aims to raise between $300 ...
|
|
Wednesday, October 08, 2025 06:44 PM
Further to the announcement issued by Fossil Group, Inc. (NASDAQ: FOSL) (the “Company”) and its subsidiary, Fossil (UK) Global Services Ltd (the “Plan Company”), on 23 September 2025 regarding the ...
|
|
Wednesday, October 08, 2025 07:33 AM
It might be of some concern to shareholders to see the Fossil Group, Inc. ( NASDAQ:FOSL ) share price down 19% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 2.81 | 4.40 | 2.80 | 3.75 | 12,909,184 |
| 14/10/25 | 2.66 | 2.73 | 2.5744 | 2.65 | 348,856 |
| 13/10/25 | 2.31 | 2.745 | 2.31 | 2.71 | 808,776 |
| 10/10/25 | 2.45 | 2.45 | 2.27 | 2.28 | 424,484 |
| 09/10/25 | 2.44 | 2.46 | 2.355 | 2.45 | 310,558 |
| 08/10/25 | 2.49 | 2.4953 | 2.33 | 2.46 | 610,083 |
| 07/10/25 | 2.57 | 2.5858 | 2.49 | 2.49 | 400,295 |
| 06/10/25 | 2.63 | 2.6463 | 2.55 | 2.56 | 301,884 |
| 03/10/25 | 2.59 | 2.67 | 2.56 | 2.59 | 196,704 |
| 02/10/25 | 2.57 | 2.585 | 2.52 | 2.58 | 207,687 |
|
|
||||
|
|
||||
|
|