| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.45▲ | 7.43▲ | 7.07▲ | 6.98▲ |
| MA10 | 7.47▲ | 7.42▲ | 7.47▲ | 6.85▲ | 6.33▲ |
| MA20 | 7.41▲ | 7.46▲ | 7.19▲ | 6.88▲ | 5.55▲ |
| MA50 | 7.38▲ | 7.12▲ | 6.93▲ | 6.21▲ | 4.71▲ |
| MA100 | 7.45▲ | 6.91▲ | 6.80▲ | 5.46▲ | 3.27▲ |
| MA200 | 7.20▲ | 6.83▲ | 6.84▲ | 4.89▲ | 2.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.013▼ | 0.017▲ | 0.040▲ | 0.164▲ |
| RSI | 74.882▲ | 62.182▲ | 67.785▲ | 67.654▲ | 71.101▲ |
| STOCH | 87.707▲ | 50.633 | 39.759 | 68.085 | 84.684▲ |
| WILL %R | 0.000▲ | -46.429 | -31.863 | -23.099▲ | -10.763▲ |
| CCI | 168.429▲ | 68.605 | 99.496 | 256.933▲ | 122.373▲ |
| ▲ RSI&MACD | $FOSL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FOSL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FOSL Price Crossed Above MA(26) | Set Alert |
| MA | $FOSL Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $FOSL Open Gap Up %3 | Set Alert |
| ▲ GAP | $FOSL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FOSL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FOSL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FOSL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FOSL Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 20, 2026 01:05 PM
Announces Participation in Upcoming Conferences. RICHARDSON, Texas, Oct. 20, 2026 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that it will report third q ...
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fossil Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, March 20, 2026 03:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 7.715 | 8.00 | 7.23 | 7.605 | 1,106,139 |
| 04/11/26 | 6.96 | 7.625 | 6.91 | 7.62 | 1,120,087 |
| 03/11/26 | 7.00 | 7.00 | 6.55 | 6.69 | 453,775 |
| 02/11/26 | 6.73 | 7.10 | 6.71 | 6.81 | 602,199 |
| 30/10/26 | 6.77 | 6.9599 | 6.53 | 6.64 | 579,760 |
| 29/10/26 | 6.69 | 6.86 | 6.65 | 6.85 | 503,936 |
| 28/10/26 | 6.64 | 6.82 | 6.59 | 6.65 | 433,469 |
| 27/10/26 | 6.51 | 6.67 | 6.33 | 6.66 | 538,248 |
| 26/10/26 | 6.60 | 6.635 | 6.3401 | 6.41 | 504,560 |
| 23/10/26 | 6.42 | 6.61 | 6.29 | 6.60 | 604,460 |
|
|
||||
|
|
||||
|
|