Fossil Group, Inc (FOSL) Stock Price

3.80 ▼ -0.02 (-0.52%)
Open: 3.82 Vol: 224.59K Day's range: 3.74 - 3.915 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▲ 3.84▼ 3.85▼ 3.83▼ 3.68▲
MA10 3.82▼ 3.86▼ 3.83▼ 3.64▲ 3.75▲
MA20 3.84▼ 3.82▼ 3.83▼ 3.69▲ 3.11▲
MA50 3.86▼ 3.83▼ 3.67▲ 3.73▲ 2.30▲
MA100 3.83▼ 3.66▲ 3.67▲ 3.09▲ 1.81▲
MA200 3.82▼ 3.67▲ 3.72▲ 2.51▲ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.007▼ 0.020▲ -0.006▼
RSI 35.314▼ 47.235▼ 51.137▲ 53.391▲ 62.501▲
STOCH 12.903▼ 50.461     75.731     69.852     58.737    
WILL %R -73.684     -72.000     -31.579     -55.200     -24.731▲
CCI -78.443     -94.873     6.416     54.261     38.961    
Latest Filters Detected On FOSL
CDL $FOSL Doji Candlestick Pattern Detected Set Alert
Fossil Group, Inc News
FOSL historical stock data
date open high low close volume
13/02/26 3.82 3.915 3.74 3.80 224,588
12/02/26 3.96 3.96 3.61 3.82 396,686
11/02/26 3.89 3.92 3.68 3.92 520,605
10/02/26 3.73 3.92 3.70 3.85 413,376
09/02/26 3.49 3.785 3.40 3.74 586,634
06/02/26 3.28 3.48 3.275 3.41 361,805
05/02/26 3.35 3.465 3.24 3.26 514,664
04/02/26 3.72 3.7327 3.32 3.39 695,600
03/02/26 3.60 3.82 3.37 3.69 866,245
02/02/26 3.47 3.625 3.39 3.55 631,052
Quote Details
52wk Low:0.857
52wk High:4.49
Vol:224.59K
Avg Vol(3m):10.2M
1Y Chng:+181.48%
1M Chng:-0.52%
Add to Watch List