| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.37▼ | 1.36▲ | 1.37▲ | 1.43▼ |
| MA10 | 1.36▲ | 1.37▲ | 1.36▲ | 1.42▼ | 1.30▲ |
| MA20 | 1.36▲ | 1.36▲ | 1.36▲ | 1.49▼ | 1.34▲ |
| MA50 | 1.36▲ | 1.38▼ | 1.42▼ | 1.24▲ | 1.37▼ |
| MA100 | 1.37▲ | 1.44▼ | 1.47▼ | 1.37▲ | 1.40▼ |
| MA200 | 1.43▼ | 1.50▼ | 1.41▼ | 1.39▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.005▲ | -0.032▼ | 0.020▲ |
| RSI | 53.541▲ | 50.030▲ | 48.040▼ | 48.277▼ | 49.970▼ |
| STOCH | 23.889 | 60.714 | 48.810 | 8.852▼ | 70.119 |
| WILL %R | -50.000 | -42.857 | -42.857 | -82.900▼ | -41.237 |
| CCI | 40.230 | -28.406 | 20.872 | -89.113 | 38.841 |
| ▼ GAP | $FOSL Open Gap Down %2 | Set Alert |
|
Friday, May 16, 2025 05:30 AM
Fossil Group, Inc. (NASDAQ:FOSL) Q1 2025 Earnings Call Transcript May 14, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to the Fossil Group First Quarter 2025 Earnings Call.
|
|
Tuesday, April 22, 2025 12:21 PM
Here Are Other Stocks Moving In Thursday's Mid-Day Session Gainers Intelligent Bio Solutions Inc. (NASDAQ: INBS) shares climbed 83.5% to $0.4169 after reporting first-quarter results.
|
|
Thursday, March 13, 2025 05:14 AM
Fossil Group, Inc. (NASDAQ:FOSL) Q4 2024 Earnings Call Transcript March 12, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to the Fossil Group Fourth Quarter and Full Year 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.35 | 1.40 | 1.34 | 1.37 | 59,823 |
| 13/06/25 | 1.35 | 1.405 | 1.32 | 1.33 | 126,274 |
| 12/06/25 | 1.34 | 1.41 | 1.3217 | 1.38 | 177,455 |
| 11/06/25 | 1.40 | 1.44 | 1.355 | 1.36 | 146,216 |
| 10/06/25 | 1.43 | 1.43 | 1.375 | 1.39 | 120,181 |
| 09/06/25 | 1.46 | 1.48 | 1.37 | 1.37 | 200,939 |
| 06/06/25 | 1.49 | 1.50 | 1.455 | 1.46 | 27,699 |
| 05/06/25 | 1.53 | 1.53 | 1.44 | 1.45 | 240,790 |
| 04/06/25 | 1.56 | 1.60 | 1.50 | 1.53 | 95,514 |
| 03/06/25 | 1.50 | 1.58 | 1.46 | 1.58 | 323,195 |
|
|
||||
|
|
||||
|
|