| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 7.01▲ | 7.03▼ | 7.04▼ | 6.05▲ |
| MA10 | 7.02▲ | 7.02▲ | 7.00▲ | 6.69▲ | 5.73▲ |
| MA20 | 7.00▲ | 6.98▲ | 7.07▼ | 6.12▲ | 5.01▲ |
| MA50 | 6.99▲ | 7.05▼ | 6.84▲ | 5.67▲ | 4.32▲ |
| MA100 | 6.97▲ | 6.77▲ | 6.45▲ | 4.91▲ | 3.05▲ |
| MA200 | 7.06▼ | 6.38▲ | 5.76▲ | 4.58▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.023▼ | 0.096▲ | 0.188▲ |
| RSI | 55.380▲ | 51.473▲ | 53.182▲ | 67.436▲ | 71.387▲ |
| STOCH | 81.590▲ | 38.615 | 48.991 | 84.083▲ | 70.943 |
| WILL %R | -35.294 | -48.000 | -63.380 | -16.667▲ | -8.777▲ |
| CCI | 51.147 | 57.559 | 13.612 | 87.135 | 167.457▲ |
| CDL | $FOSL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 11:07 AM
Kanen Wealth Management LLC and David L. Kanen disclose beneficial ownership of 3,022,258 shares in Fossil Group, representing 5.1% of the outstanding shares, via a passive Schedu ...
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fossil Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, March 20, 2026 03:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 7.07 | 7.14 | 6.91 | 7.025 | 231,708 |
| 07/10/26 | 7.06 | 7.145 | 6.88 | 7.08 | 610,087 |
| 06/10/26 | 7.17 | 7.30 | 7.04 | 7.06 | 691,513 |
| 05/10/26 | 6.85 | 7.33 | 6.845 | 7.22 | 1,613,935 |
| 02/10/26 | 6.95 | 7.06 | 6.45 | 6.80 | 1,110,691 |
| 01/10/26 | 6.55 | 6.9976 | 6.302 | 6.80 | 1,453,073 |
| 30/09/26 | 6.21 | 6.715 | 6.18 | 6.57 | 1,414,979 |
| 29/09/26 | 6.05 | 6.20 | 5.94 | 6.16 | 477,492 |
| 28/09/26 | 6.05 | 6.195 | 5.962 | 6.02 | 426,203 |
| 25/09/26 | 6.07 | 6.25 | 5.89 | 6.20 | 641,033 |
|
|
||||
|
|
||||
|
|