| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.09▲ | 4.09▲ | 4.12▲ | 4.34▼ |
| MA10 | 4.08▲ | 4.09▲ | 4.04▲ | 4.27▼ | 4.50▼ |
| MA20 | 4.08▲ | 4.04▲ | 4.10▲ | 4.50▼ | 4.27▼ |
| MA50 | 4.09▲ | 4.06▲ | 4.18▼ | 4.59▼ | 3.21▲ |
| MA100 | 4.04▲ | 4.19▼ | 4.29▼ | 4.26▼ | 2.29▲ |
| MA200 | 4.11▲ | 4.31▼ | 4.77▼ | 3.49▲ | 2.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.010▲ | -0.051▼ | -0.109▼ |
| RSI | 60.246▲ | 53.966▲ | 51.596▲ | 40.465▼ | 51.489▲ |
| STOCH | 60.893 | 62.377 | 52.112 | 45.246 | 40.161 |
| WILL %R | -11.111▲ | -20.635▲ | -52.381 | -55.851 | -78.261▼ |
| CCI | 169.217▲ | 96.497 | 11.408 | -94.443 | -91.606 |
| ▼ GAP | $FOSL Open Gap Down %2 | Set Alert |
|
Friday, May 15, 2026 06:13 AM
A week ago, Fossil Group, Inc. (NASDAQ:FOSL) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Results overall were solid, wit ...
|
|
Wednesday, May 13, 2026 10:47 PM
Despite a decline in net sales, Fossil Group Inc (FOSL) focuses on turnaround strategies and omnichannel improvements to drive future growth.
|
|
Wednesday, May 13, 2026 05:13 PM
This Is What To Expect From The Q2 Reporting Cycle Fossil Group (NASDAQ:FOSL) executives said the company's turnaround efforts continued to gain traction in the first quarter of fiscal 2026, supported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.96 | 4.19 | 3.96 | 4.125 | 792,808 |
| 15/05/26 | 4.33 | 4.37 | 3.87 | 4.06 | 1,439,789 |
| 14/05/26 | 4.65 | 4.65 | 3.855 | 4.35 | 2,359,657 |
| 13/05/26 | 4.05 | 4.14 | 3.73 | 4.10 | 1,517,862 |
| 12/05/26 | 4.35 | 4.352 | 3.71 | 3.95 | 1,931,839 |
| 11/05/26 | 4.42 | 4.495 | 4.28 | 4.45 | 572,753 |
| 08/05/26 | 4.51 | 4.5201 | 4.36 | 4.43 | 388,938 |
| 07/05/26 | 4.47 | 4.62 | 4.395 | 4.49 | 434,277 |
| 06/05/26 | 4.37 | 4.49 | 4.31 | 4.46 | 656,182 |
| 05/05/26 | 4.40 | 4.46 | 4.26 | 4.31 | 473,261 |
|
|
||||
|
|
||||
|
|