| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.04▼ | 4.06▼ | 4.33▼ | 4.12▼ |
| MA10 | 4.01▲ | 4.07▼ | 4.15▼ | 4.56▼ | 3.95▲ |
| MA20 | 4.04 | 4.16▼ | 4.29▼ | 4.25▼ | 3.41▲ |
| MA50 | 4.07▼ | 4.30▼ | 4.44▼ | 3.94▲ | 2.48▲ |
| MA100 | 4.16▼ | 4.47▼ | 4.42▼ | 3.35▲ | 1.92▲ |
| MA200 | 4.30▼ | 4.38▼ | 4.05▼ | 2.73▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.023▼ | -0.049▼ | 0.040▲ |
| RSI | 47.801▼ | 34.321▼ | 33.642▼ | 46.539▼ | 59.592▲ |
| STOCH | 37.292 | 15.608▼ | 8.883▼ | 38.528 | 52.101 |
| WILL %R | -35.000 | -82.895▼ | -85.227▼ | -72.453 | -45.714 |
| CCI | 0.000 | -100.549▼ | -116.742▼ | -81.148 | 91.324 |
|
Wednesday, February 25, 2026 01:33 PM
Fossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories. Under a diverse portfolio of owned and licensed brands, our offerings ...
|
|
Friday, November 14, 2025 07:13 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, November 14, 2025 12:17 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the Fossil Group Third Quarter 2025 earnings call. [Operator Instructions] This conference call is being recorded and may not be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.34 | 4.34 | 3.96 | 4.04 | 709,654 |
| 05/03/26 | 4.41 | 4.43 | 4.215 | 4.34 | 467,740 |
| 04/03/26 | 4.36 | 4.6687 | 4.36 | 4.48 | 602,954 |
| 03/03/26 | 4.33 | 4.43 | 4.15 | 4.30 | 672,270 |
| 02/03/26 | 4.46 | 4.64 | 4.37 | 4.51 | 636,858 |
| 27/02/26 | 4.75 | 4.795 | 4.44 | 4.68 | 576,329 |
| 26/02/26 | 4.82 | 4.96 | 4.66 | 4.80 | 473,265 |
| 25/02/26 | 4.92 | 5.00 | 4.74 | 4.84 | 601,409 |
| 24/02/26 | 4.73 | 4.90 | 4.64 | 4.88 | 600,594 |
| 23/02/26 | 4.62 | 4.79 | 4.505 | 4.77 | 0 |
|
|
||||
|
|
||||
|
|