| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.43▼ | 5.44▼ | 5.53▼ | 5.39▲ |
| MA10 | 5.45▼ | 5.44▼ | 5.44▼ | 5.57▼ | 4.78▲ |
| MA20 | 5.45▼ | 5.44▼ | 5.48▼ | 5.53▼ | 4.61▲ |
| MA50 | 5.44▼ | 5.54▼ | 5.58▼ | 4.71▲ | 3.92▲ |
| MA100 | 5.44▼ | 5.58▼ | 5.52▼ | 4.62▲ | 2.77▲ |
| MA200 | 5.52▼ | 5.55▼ | 5.12▲ | 4.17▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.001▼ | -0.054▼ | 0.098▲ |
| RSI | 41.867▼ | 43.258▼ | 41.392▼ | 55.342▲ | 62.645▲ |
| STOCH | 24.266 | 36.873 | 52.092 | 36.171 | 61.609 |
| WILL %R | -91.667▼ | -60.000 | -64.706 | -74.176 | -34.737 |
| CCI | -198.268▼ | -35.632 | -8.089 | -59.311 | 113.232▲ |
| CDL | $FOSL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fossil Group Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
|
Wednesday, May 13, 2026 10:01 PM
Net Sales: $218 million, down 6% from last year. Gross Margin: 59.9%, down 140 basis points year over year. Adjusted Operating Income: $10 million, compared to $9 million a year ago. SG&A Expenses: ...
|
|
Wednesday, May 13, 2026 05:00 PM
Fossil 第二季度业绩超出预期，调整后每股亏损 0.13 美元，好于预期的 0.22 美元亏损；营收 2.097 亿美元，高于预期的 1.993 亿美元。 毛利率同比扩大 490 个基点至 62.4%；受全价销售策略推动，调整后营业收入翻倍至 860 万-900 万美元。 公司上调 2026 财年指引：销售额降幅收窄至 3%-5%（此前为 4%-6%）；营业利润率上调至 4%-6%（此前为 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 5.43 | 5.50 | 5.35 | 5.42 | 587,446 |
| 25/08/26 | 5.58 | 5.63 | 5.36 | 5.46 | 619,408 |
| 24/08/26 | 5.86 | 6.03 | 5.53 | 5.59 | 753,804 |
| 21/08/26 | 5.65 | 5.78 | 5.54 | 5.61 | 611,131 |
| 20/08/26 | 5.60 | 5.7281 | 5.44 | 5.58 | 655,224 |
| 19/08/26 | 5.54 | 5.8599 | 5.54 | 5.69 | 550,973 |
| 18/08/26 | 5.78 | 5.78 | 5.35 | 5.50 | 895,887 |
| 17/08/26 | 5.50 | 5.76 | 5.48 | 5.74 | 812,624 |
| 14/08/26 | 5.64 | 5.64 | 5.295 | 5.57 | 913,581 |
| 13/08/26 | 5.87 | 6.253 | 5.16 | 5.58 | 2,373,787 |
|
|
||||
|
|
||||
|
|