| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.96▲ | 2.98▲ | 2.79▲ | 2.26▲ |
| MA10 | 2.96▲ | 2.98▲ | 3.01▲ | 2.38▲ | 2.36▲ |
| MA20 | 2.95▲ | 3.01▲ | 2.93▲ | 2.21▲ | 2.43▲ |
| MA50 | 2.97▲ | 2.80▲ | 2.50▲ | 2.43▲ | 1.86▲ |
| MA100 | 3.00▲ | 2.44▲ | 2.24▲ | 2.40▲ | 1.52▲ |
| MA200 | 2.93▲ | 2.21▲ | 2.22▲ | 1.87▲ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.023▼ | -0.028▼ | 0.143▲ | -0.036▼ |
| RSI | 65.485▲ | 58.234▲ | 67.567▲ | 66.185▲ | 63.962▲ |
| STOCH | 87.364▲ | 31.073 | 37.400 | 80.952▲ | 15.221▼ |
| WILL %R | -7.692▲ | -40.000 | -55.738 | -12.667▲ | -51.481 |
| CCI | 153.421▲ | -8.130 | -9.378 | 136.279▲ | 40.286 |
|
Friday, November 28, 2025 01:34 AM
Further to an announcement dated October 30, 2025 that Fossil (UK) Global Services Ltd (the “Plan Company”), a subsidiary of Fossil Group, Inc. (NASDAQ: FOSL) (the “Company”), pursuant to an order ...
|
|
Saturday, November 22, 2025 04:23 AM
Potential Fossil Group, Inc. (NASDAQ:FOSL) shareholders may wish to note that the CEO & Director, Franco Fogliato, recently bought US$360k worth of stock, paying US$1.80 for each share. That's a very ...
|
|
Saturday, November 15, 2025 07:28 AM
Fossil Group, Inc. (NASDAQ: FOSL) (the “Company”) announces that today its subsidiary, Fossil (UK) Global Services Ltd (the “Plan Company”), held its Plan Meeting (as defined below), at which its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.05 | 3.05 | 2.8764 | 3.01 | 467,651 |
| 26/11/25 | 2.92 | 3.20 | 2.92 | 3.05 | 1,053,175 |
| 25/11/25 | 2.68 | 3.02 | 2.65 | 2.95 | 2,471,892 |
| 24/11/25 | 2.36 | 2.60 | 2.36 | 2.51 | 1,200,782 |
| 21/11/25 | 2.20 | 2.465 | 2.155 | 2.41 | 837,356 |
| 20/11/25 | 2.27 | 2.65 | 2.175 | 2.21 | 3,507,708 |
| 19/11/25 | 1.88 | 2.04 | 1.795 | 2.03 | 681,322 |
| 18/11/25 | 1.82 | 1.90 | 1.7001 | 1.90 | 1,331,401 |
| 17/11/25 | 1.90 | 1.935 | 1.71 | 1.79 | 1,884,601 |
| 14/11/25 | 1.80 | 1.96 | 1.70 | 1.905 | 2,908,197 |
|
|
||||
|
|
||||
|
|