| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.33▲ | 4.31▲ | 4.22▲ | 4.19▲ |
| MA10 | 4.34▲ | 4.30▲ | 4.31▲ | 4.18▲ | 4.23▲ |
| MA20 | 4.34▲ | 4.31▲ | 4.26▲ | 4.15▲ | 4.37▲ |
| MA50 | 4.30▲ | 4.20▲ | 4.15▲ | 4.16▲ | 3.71▲ |
| MA100 | 4.30▲ | 4.14▲ | 4.12▲ | 4.37▲ | 2.59▲ |
| MA200 | 4.26▲ | 4.12▲ | 4.14▲ | 3.85▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.037▲ | -0.078▼ |
| RSI | 67.593▲ | 60.503▲ | 62.446▲ | 58.587▲ | 54.107▲ |
| STOCH | 53.020 | 62.281 | 35.345 | 74.307 | 48.578 |
| WILL %R | -11.765▲ | -34.483 | -34.483 | -14.133▲ | -37.830 |
| CCI | 145.009▲ | 81.440 | 104.826▲ | 206.119▲ | 44.222 |
|
Monday, July 27, 2026 06:10 AM
Fossil Group, Inc. (NASDAQ: FOSL) announced today that it will report second quarter 2026 financial results after market close on Wednesday, August 12, 2026, followed by a conference call to discuss ...
|
|
Wednesday, July 22, 2026 09:29 AM
Fossil Group earns a Hold rating as its turnaround relied on one-time actions, with sustainable sales growth now critical but uncertain. Learn more about FOSL stock here.
|
|
Monday, July 20, 2026 09:29 AM
Fossil Group, Inc. (NASDAQ: FOSL) (the “Company”) today announced that its 2026 Annual Meeting of Stockholders will be held on October 2, 2026 at 9:00 a.m. Central Time (the “2026 Annual Meeting”).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.44 | 4.4897 | 4.20 | 4.40 | 586,208 |
| 28/07/26 | 4.21 | 4.46 | 4.21 | 4.44 | 820,143 |
| 27/07/26 | 4.07 | 4.21 | 4.03 | 4.21 | 848,090 |
| 24/07/26 | 4.00 | 4.11 | 3.88 | 4.05 | 631,058 |
| 23/07/26 | 4.09 | 4.11 | 3.95 | 3.99 | 1,161,930 |
| 22/07/26 | 4.15 | 4.205 | 4.10 | 4.16 | 435,935 |
| 21/07/26 | 4.05 | 4.195 | 4.05 | 4.15 | 445,662 |
| 20/07/26 | 4.16 | 4.18 | 4.05 | 4.05 | 311,143 |
| 17/07/26 | 4.14 | 4.19 | 4.04 | 4.14 | 405,671 |
| 16/07/26 | 4.00 | 4.23 | 3.9983 | 4.21 | 813,267 |
|
|
||||
|
|
||||
|
|