| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.95▼ | 5.97▼ | 5.54▲ | 4.64▲ |
| MA10 | 5.92▼ | 6.00▼ | 6.00▼ | 4.88▲ | 4.44▲ |
| MA20 | 5.93▼ | 6.00▼ | 5.95▼ | 4.49▲ | 4.49▲ |
| MA50 | 6.01▼ | 5.71▲ | 5.18▲ | 4.31▲ | 3.78▲ |
| MA100 | 6.00▼ | 5.10▲ | 4.64▲ | 4.44▲ | 2.65▲ |
| MA200 | 5.94▼ | 4.59▲ | 4.39▲ | 3.92▲ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.040▼ | -0.059▼ | 0.215▲ | 0.056▲ |
| RSI | 39.446▼ | 49.771▼ | 61.204▲ | 77.406▲ | 67.761▲ |
| STOCH | 40.202 | 27.486 | 44.186 | 82.266▲ | 54.230 |
| WILL %R | -53.333 | -87.273▼ | -52.174 | -10.953▲ | -10.172▲ |
| CCI | -166.195▼ | -125.609▼ | -109.514▼ | 147.517▲ | 327.564▲ |
| CDL | $FOSL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 11:55 AM
Fossil Group ( FOSL) jumped 19% in Monday afternoon trading in a move that was not tied to the release of any corporate news or SEC filing. Shares carved out a new 52-week high of $6.15 earlier in the ...
|
|
Wednesday, July 22, 2026 09:29 AM
Fossil Group earns a Hold rating as its turnaround relied on one-time actions, with sustainable sales growth now critical but uncertain. Learn more about FOSL stock here.
|
|
Wednesday, July 22, 2026 09:05 AM
Fossil Group, Inc. (NASDAQ: FOSL) announced today that it will report second quarter 2026 financial results after market close on Wednesday, August 12, 2026, followed by a conference call to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 6.07 | 6.1597 | 5.86 | 5.91 | 844,076 |
| 04/08/26 | 5.81 | 6.118 | 5.64 | 6.09 | 1,309,699 |
| 03/08/26 | 4.98 | 6.1499 | 4.95 | 5.89 | 2,721,698 |
| 31/07/26 | 4.86 | 5.02 | 4.67 | 4.95 | 874,001 |
| 30/07/26 | 4.53 | 5.4248 | 4.53 | 4.87 | 2,172,088 |
| 29/07/26 | 4.44 | 4.4897 | 4.20 | 4.40 | 586,208 |
| 28/07/26 | 4.21 | 4.46 | 4.21 | 4.44 | 820,143 |
| 27/07/26 | 4.07 | 4.21 | 4.03 | 4.21 | 848,090 |
| 24/07/26 | 4.00 | 4.11 | 3.88 | 4.05 | 631,058 |
| 23/07/26 | 4.09 | 4.11 | 3.95 | 3.99 | 1,161,930 |
|
|
||||
|
|
||||
|
|