| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.06▼ | 4.06▼ | 4.14▼ | 4.21▼ |
| MA10 | 4.04▼ | 4.06▼ | 4.04▼ | 4.21▼ | 4.28▼ |
| MA20 | 4.06▼ | 4.05▼ | 4.09▼ | 4.19▼ | 4.40▼ |
| MA50 | 4.06▼ | 4.13▼ | 4.24▼ | 4.43▼ | 3.48▲ |
| MA100 | 4.04▼ | 4.26▼ | 4.19▼ | 4.36▼ | 2.43▲ |
| MA200 | 4.10▼ | 4.18▼ | 4.16▼ | 3.69▲ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.006▲ | -0.001▼ | -0.120▼ |
| RSI | 39.857▼ | 43.520▼ | 40.961▼ | 44.044▼ | 49.708▼ |
| STOCH | 29.697 | 60.860 | 66.981 | 31.374 | 26.572 |
| WILL %R | -100.000▼ | -48.387 | -60.976 | -87.765▼ | -84.069▼ |
| CCI | -91.304 | -0.858 | -28.980 | -94.986 | -72.689 |
|
Tuesday, June 23, 2026 04:21 AM
RICHARDSON, Texas, June 23, 2026 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that the Company is set to join the small-cap Russell 2000 ® Index at the conclusion of the June ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
A week ago, Fossil Group, Inc. (NASDAQ:FOSL) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Results overall were solid, with revenues arriving 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.01 | 4.11 | 3.94 | 4.03 | 699,101 |
| 23/06/26 | 4.15 | 4.165 | 4.00 | 4.01 | 546,800 |
| 22/06/26 | 4.29 | 4.36 | 4.105 | 4.17 | 612,428 |
| 18/06/26 | 4.20 | 4.295 | 4.175 | 4.29 | 716,482 |
| 17/06/26 | 4.41 | 4.5399 | 4.16 | 4.18 | 652,763 |
| 16/06/26 | 4.33 | 4.5096 | 4.284 | 4.41 | 1,177,182 |
| 15/06/26 | 4.44 | 4.6756 | 4.27 | 4.29 | 800,304 |
| 12/06/26 | 4.24 | 4.50 | 4.22 | 4.39 | 512,094 |
| 11/06/26 | 4.21 | 4.28 | 3.965 | 4.18 | 842,581 |
| 10/06/26 | 4.12 | 4.325 | 4.12 | 4.20 | 545,166 |
|
|
||||
|
|
||||
|
|