| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.21▼ | 4.20▲ | 4.09▲ | 4.15▲ |
| MA10 | 4.20▲ | 4.20▲ | 4.22▼ | 4.16▲ | 4.50▼ |
| MA20 | 4.22▼ | 4.21▲ | 4.15▲ | 4.13▲ | 4.32▼ |
| MA50 | 4.20▲ | 4.11▲ | 4.10▲ | 4.55▼ | 3.38▲ |
| MA100 | 4.22▼ | 4.12▲ | 4.16▲ | 4.32▼ | 2.38▲ |
| MA200 | 4.16▲ | 4.14▲ | 4.19▲ | 3.64▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.004▲ | 0.023▲ | -0.127▼ |
| RSI | 51.941▲ | 53.308▲ | 54.199▲ | 49.200▼ | 52.024▲ |
| STOCH | 31.154 | 37.222 | 46.423 | 23.787 | 23.877 |
| WILL %R | -46.154 | -65.714 | -39.655 | -46.875 | -75.245▼ |
| CCI | -14.834 | -29.381 | -1.865 | 41.034 | -60.919 |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 01:42 AM
A week ago, Fossil Group, Inc. (NASDAQ:FOSL) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Results overall were solid, with revenues arriving 9 ...
|
|
Thursday, May 14, 2026 05:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 4.145 | 4.325 | 4.145 | 4.21 | 499,499 |
| 09/06/26 | 4.09 | 4.295 | 4.03 | 4.18 | 676,098 |
| 08/06/26 | 4.03 | 4.10 | 4.0002 | 4.04 | 514,021 |
| 05/06/26 | 4.02 | 4.09 | 3.95 | 3.96 | 549,955 |
| 04/06/26 | 4.03 | 4.17 | 4.03 | 4.07 | 503,713 |
| 03/06/26 | 4.09 | 4.15 | 3.97 | 4.01 | 494,847 |
| 02/06/26 | 4.10 | 4.265 | 4.04 | 4.15 | 835,218 |
| 01/06/26 | 4.29 | 4.45 | 4.12 | 4.13 | 672,835 |
| 29/05/26 | 4.50 | 4.585 | 4.38 | 4.38 | 478,084 |
| 28/05/26 | 4.16 | 4.535 | 4.14 | 4.50 | 777,565 |
|
|
||||
|
|
||||
|
|