| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.61▲ | 4.63▲ | 4.79▼ | 4.01▲ |
| MA10 | 4.67▲ | 4.64▲ | 4.69▼ | 4.46▲ | 3.93▲ |
| MA20 | 4.63▲ | 4.69▲ | 4.76▼ | 4.04▲ | 3.33▲ |
| MA50 | 4.63▲ | 4.78▼ | 4.66▲ | 3.86▲ | 2.43▲ |
| MA100 | 4.69▲ | 4.61▲ | 4.23▲ | 3.25▲ | 1.89▲ |
| MA200 | 4.75▼ | 4.16▲ | 3.95▲ | 2.66▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.030▼ | 0.093▲ | 0.072▲ |
| RSI | 65.023▲ | 48.990▼ | 49.086▼ | 65.633▲ | 71.079▲ |
| STOCH | 85.220▲ | 40.468 | 29.401 | 89.072▲ | 56.484 |
| WILL %R | -4.545▲ | -33.846 | -54.255 | -20.000▲ | -12.121▲ |
| CCI | 78.448 | 10.589 | -40.777 | 61.697 | 243.287▲ |
| MA | $FOSL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 25, 2026 01:33 PM
Fossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories. Under a diverse portfolio of owned and licensed brands, our offerings ...
|
|
Tuesday, April 15, 2025 03:30 PM
Fossil Group, Inc. has announced the granting of equity awards to three newly appointed executives as an inducement for their employment. Antonio Carriero, the new Chief Digital Information Officer ...
|
|
Monday, February 13, 2023 03:38 AM
Fintel reports that Liechtensteinische Landesbank Aktiengesellschaft has filed a 13G form with the SEC disclosing ownership of 2.81MM shares of Fossil Group Inc (FOSL). This represents 5.4% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 4.75 | 4.795 | 4.44 | 4.68 | 576,329 |
| 26/02/26 | 4.82 | 4.96 | 4.66 | 4.80 | 473,265 |
| 25/02/26 | 4.92 | 5.00 | 4.74 | 4.84 | 601,409 |
| 24/02/26 | 4.73 | 4.90 | 4.64 | 4.88 | 600,594 |
| 23/02/26 | 4.62 | 4.79 | 4.505 | 4.77 | 0 |
| 20/02/26 | 4.44 | 4.81 | 4.33 | 4.67 | 1,838,372 |
| 19/02/26 | 4.20 | 4.48 | 4.07 | 4.32 | 1,272,767 |
| 18/02/26 | 3.82 | 4.095 | 3.72 | 4.02 | 592,701 |
| 17/02/26 | 3.79 | 3.87 | 3.675 | 3.83 | 222,970 |
| 13/02/26 | 3.82 | 3.915 | 3.74 | 3.80 | 224,588 |
|
|
||||
|
|
||||
|
|