| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▼ | 8.90▼ | 9.03▼ | 8.49▲ | 7.35▲ |
| MA10 | 8.86▼ | 9.02▼ | 9.28▼ | 7.80▲ | 6.71▲ |
| MA20 | 8.88▼ | 9.36▼ | 9.02▼ | 7.25▲ | 5.78▲ |
| MA50 | 9.04▼ | 8.77▼ | 8.21▲ | 6.55▲ | 4.83▲ |
| MA100 | 9.28▼ | 8.10▲ | 7.44▲ | 5.67▲ | 3.34▲ |
| MA200 | 9.14▼ | 7.38▲ | 7.20▲ | 5.01▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.117▼ | -0.126▼ | 0.214▲ | 0.250▲ |
| RSI | 32.430▼ | 41.706▼ | 49.282▼ | 64.375▲ | 76.571▲ |
| STOCH | 40.182 | 16.029▼ | 12.628▼ | 79.714 | 81.931▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.299 | -28.698 |
| CCI | -135.175▼ | -107.921▼ | -107.176▼ | 138.530▲ | 196.744▲ |
|
Wednesday, November 11, 2026 10:36 PM
The CNN Money Fear and Greed index showed almost no change in overall market sentiment, while the index remained in the “Fear” zone on Wednesday. U.S. stocks settled higher on Wednesday, with the ...
|
|
Wednesday, November 11, 2026 06:24 PM
The CNN Money Fear and Greed index showed almost no change in overall market sentiment, while the index remained in the “Fear” zone on Wednesday.U.S. stocks set ...
|
|
Wednesday, November 11, 2026 01:51 PM
Fossil Group's first sales growth since 2022, a return to profit and higher full-year guidance sent the shares up more than a quarter. About $10m of sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 9.85 | 9.89 | 8.765 | 8.765 | 1,706,784 |
| 11/11/26 | 9.72 | 10.55 | 9.18 | 9.97 | 7,685,287 |
| 10/11/26 | 8.06 | 8.15 | 7.53 | 7.87 | 1,829,015 |
| 09/11/26 | 7.97 | 8.25 | 7.90 | 8.06 | 1,240,437 |
| 06/11/26 | 7.76 | 8.07 | 7.6402 | 7.81 | 1,711,559 |
| 05/11/26 | 7.74 | 8.01 | 7.21 | 7.765 | 1,567,491 |
| 04/11/26 | 6.96 | 7.625 | 6.91 | 7.62 | 1,120,087 |
| 03/11/26 | 7.00 | 7.00 | 6.55 | 6.69 | 453,775 |
| 02/11/26 | 6.73 | 7.10 | 6.71 | 6.81 | 602,199 |
| 30/10/26 | 6.77 | 6.9599 | 6.53 | 6.64 | 579,760 |
|
|
||||
|
|
||||
|
|