| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 6.04▼ | 6.08▼ | 5.98▲ | 5.34▲ |
| MA10 | 5.97▲ | 6.15▼ | 6.18▼ | 5.56▲ | 5.23▲ |
| MA20 | 6.03▼ | 6.22▼ | 6.20▼ | 5.30▲ | 4.72▲ |
| MA50 | 6.15▼ | 6.04▼ | 5.73▲ | 5.17▲ | 4.13▲ |
| MA100 | 6.22▼ | 5.67▲ | 5.33▲ | 4.67▲ | 2.94▲ |
| MA200 | 6.21▼ | 5.31▲ | 5.38▲ | 4.44▲ | 2.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.054▼ | -0.069▼ | 0.120▲ | 0.070▲ |
| RSI | 40.348▼ | 34.178▼ | 48.022▼ | 60.680▲ | 64.585▲ |
| STOCH | 38.577 | 11.907▼ | 17.155▼ | 86.228▲ | 62.063 |
| WILL %R | -55.319 | -75.862▼ | -82.051▼ | -23.502▲ | -19.282▲ |
| CCI | -18.973 | -134.421▼ | -171.930▼ | 97.434 | 119.530▲ |
|
Sunday, September 20, 2026 03:00 PM
Fossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories. The Company has a diverse portfolio of owned and licen ...
|
|
Friday, September 18, 2026 11:07 AM
Kanen Wealth Management LLC and David L. Kanen disclose beneficial ownership of 3,022,258 shares in Fossil Group, representing 5.1% of the outstanding shares, via a passive Schedu ...
|
|
Kanen Wealth Management Reports Passive Ownership of 3,022,258 Shares in Fossil Group (NASDAQ: FOSL)
Friday, September 18, 2026 11:07 AM
Fossil Group, Inc. discloses a 5.1% passive beneficial ownership stake, totaling 3,022,258 shares, held via Kanen Wealth Management LLC and David L. Kanen. This classification ind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 6.20 | 6.25 | 5.885 | 5.99 | 274,944 |
| 23/09/26 | 6.36 | 6.38 | 6.15 | 6.17 | 487,525 |
| 22/09/26 | 5.92 | 6.50 | 5.92 | 6.41 | 1,188,784 |
| 21/09/26 | 5.50 | 5.87 | 5.50 | 5.86 | 717,277 |
| 18/09/26 | 5.63 | 5.63 | 5.39 | 5.47 | 1,367,767 |
| 17/09/26 | 5.46 | 5.805 | 5.46 | 5.63 | 876,980 |
| 16/09/26 | 5.10 | 5.35 | 5.05 | 5.32 | 613,482 |
| 15/09/26 | 4.94 | 5.06 | 4.85 | 5.04 | 343,561 |
| 14/09/26 | 4.64 | 5.01 | 4.57 | 4.97 | 471,962 |
| 11/09/26 | 4.56 | 4.89 | 4.54 | 4.73 | 725,464 |
|
|
||||
|
|
||||
|
|