| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.20▲ | 4.19▲ | 4.09▲ | 4.24▼ |
| MA10 | 4.20▲ | 4.17▲ | 4.15▲ | 4.09▲ | 4.53▼ |
| MA20 | 4.21▼ | 4.13▲ | 4.15▲ | 4.23▼ | 4.29▼ |
| MA50 | 4.17▲ | 4.12▲ | 4.04▲ | 4.55▼ | 3.27▲ |
| MA100 | 4.15▲ | 4.04▲ | 4.13▲ | 4.28▼ | 2.32▲ |
| MA200 | 4.16▲ | 4.15▲ | 4.49▼ | 3.56▲ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.007▲ | 0.005▲ | -0.117▼ |
| RSI | 58.241▲ | 55.697▲ | 55.684▲ | 46.425▼ | 52.333▲ |
| STOCH | 78.869 | 46.679 | 59.325 | 37.141 | 29.106 |
| WILL %R | -20.000▲ | -44.118 | -35.714 | -46.561 | -75.245▼ |
| CCI | 1.802 | 19.444 | 61.959 | 29.645 | -68.591 |
|
Tuesday, May 19, 2026 01:04 PM
Fossil Group, Inc. (NASDAQ: FOSL) announced today that the Company will participate in the TD Cowen 10 th Annual Future of the Consumer Conference, being held at the Lotte New York Palace Hotel in New ...
|
|
Friday, May 15, 2026 06:13 AM
A week ago, Fossil Group, Inc. (NASDAQ:FOSL) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Results overall were solid, wit ...
|
|
Wednesday, May 13, 2026 10:47 PM
Despite a decline in net sales, Fossil Group Inc (FOSL) focuses on turnaround strategies and omnichannel improvements to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 4.18 | 4.36 | 4.095 | 4.21 | 870,859 |
| 26/05/26 | 4.20 | 4.25 | 3.94 | 4.06 | 646,279 |
| 22/05/26 | 4.10 | 4.3251 | 4.09 | 4.16 | 677,699 |
| 21/05/26 | 3.91 | 4.12 | 3.785 | 4.08 | 922,726 |
| 20/05/26 | 3.85 | 3.98 | 3.705 | 3.95 | 1,202,014 |
| 19/05/26 | 4.00 | 4.04 | 3.82 | 3.88 | 680,545 |
| 18/05/26 | 4.04 | 4.20 | 3.94 | 4.06 | 1,354,937 |
| 15/05/26 | 4.33 | 4.37 | 3.87 | 4.06 | 1,439,789 |
| 14/05/26 | 4.65 | 4.65 | 3.855 | 4.35 | 2,359,657 |
| 13/05/26 | 4.05 | 4.14 | 3.73 | 4.10 | 1,517,862 |
|
|
||||
|
|
||||
|
|