| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.58▼ | 4.74▼ | 4.94▼ | 5.23▼ |
| MA10 | 4.51▼ | 4.78▼ | 4.88▼ | 5.03▼ | 4.88▼ |
| MA20 | 4.51▼ | 4.91▼ | 5.00▼ | 5.30▼ | 4.57▼ |
| MA50 | 4.76▼ | 5.05▼ | 5.03▼ | 4.88▼ | 3.99▲ |
| MA100 | 4.89▼ | 5.06▼ | 5.27▼ | 4.60▼ | 2.84▲ |
| MA200 | 5.02▼ | 5.31▼ | 5.41▼ | 4.32▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.058▼ | -0.064▼ | -0.117▼ | 0.003▲ |
| RSI | 29.421▼ | 17.061▼ | 16.698▼ | 33.438▼ | 49.014▼ |
| STOCH | 46.726 | 11.381▼ | 9.132▼ | 25.955 | 58.707 |
| WILL %R | -75.000 | -83.333▼ | -85.625▼ | -93.195▼ | -74.979 |
| CCI | -138.221▼ | -141.253▼ | -246.840▼ | -162.181▼ | -9.026 |
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fossil Group Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
|
Friday, April 24, 2026 02:38 AM
Fossil Group is deeply undervalued, with its India subsidiary alone potentially worth 4–5x the parent’s market cap. I target FOSL at $21.5/share, a +300% upside, driven by the India IPO catalyst and ...
|
|
Friday, March 20, 2026 11:03 AM
Fossil Group, Inc. (NASDAQ:FOSL) is one of the High-Flying Penny Stocks to Buy. On March 11, Fossil Group, Inc. (NASDAQ:FOSL) reported its fiscal Q4 2025 earnings. The revenue for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 5.005 | 5.005 | 4.34 | 4.455 | 880,907 |
| 09/09/26 | 5.05 | 5.10 | 4.85 | 4.86 | 592,158 |
| 08/09/26 | 5.15 | 5.17 | 5.01 | 5.11 | 480,281 |
| 04/09/26 | 5.06 | 5.295 | 5.06 | 5.15 | 387,672 |
| 03/09/26 | 5.14 | 5.18 | 5.02 | 5.13 | 487,585 |
| 02/09/26 | 4.91 | 5.155 | 4.89 | 5.04 | 474,058 |
| 01/09/26 | 4.86 | 5.005 | 4.79 | 4.88 | 953,231 |
| 31/08/26 | 5.26 | 5.32 | 4.96 | 4.97 | 1,087,877 |
| 28/08/26 | 5.40 | 5.41 | 5.21 | 5.35 | 417,904 |
| 27/08/26 | 5.40 | 5.505 | 5.34 | 5.38 | 768,017 |
|
|
||||
|
|
||||
|
|