| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.28▼ | 4.29▼ | 4.29▼ | 4.21▼ |
| MA10 | 4.24▼ | 4.32▼ | 4.33▼ | 4.19▼ | 4.42▼ |
| MA20 | 4.28▼ | 4.36▼ | 4.37▼ | 4.18▲ | 4.37▼ |
| MA50 | 4.32▼ | 4.39▼ | 4.28▼ | 4.51▼ | 3.43▲ |
| MA100 | 4.36▼ | 4.27▼ | 4.22▼ | 4.34▼ | 2.41▲ |
| MA200 | 4.38▼ | 4.24▼ | 4.18▲ | 3.67▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | -0.031▼ | 0.038▲ | -0.116▼ |
| RSI | 26.519▼ | 34.342▼ | 37.626▼ | 47.839▼ | 51.431▲ |
| STOCH | 15.251▼ | 16.857▼ | 10.192▼ | 51.220 | 23.688 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.302 | -76.716▼ |
| CCI | -128.213▼ | -212.257▼ | -195.238▼ | 41.238 | -25.933 |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 01:42 AM
A week ago, Fossil Group, Inc. (NASDAQ:FOSL) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Results overall were solid, with revenues arriving 9 ...
|
|
Wednesday, October 15, 2025 07:54 AM
Fossil (NASDAQ:FOSL) soared in Wednesday morning trading after the apparel company said it is evaluating an initial public offering for its India subsidiary. The company aims to raise between $300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 4.35 | 4.53 | 4.165 | 4.18 | 604,269 |
| 16/06/26 | 4.33 | 4.5096 | 4.284 | 4.41 | 1,177,182 |
| 15/06/26 | 4.44 | 4.6756 | 4.27 | 4.29 | 800,304 |
| 12/06/26 | 4.24 | 4.50 | 4.22 | 4.39 | 512,094 |
| 11/06/26 | 4.21 | 4.28 | 3.965 | 4.18 | 842,581 |
| 10/06/26 | 4.12 | 4.325 | 4.12 | 4.20 | 545,166 |
| 09/06/26 | 4.09 | 4.295 | 4.03 | 4.18 | 676,098 |
| 08/06/26 | 4.03 | 4.10 | 4.0002 | 4.04 | 514,021 |
| 05/06/26 | 4.02 | 4.09 | 3.95 | 3.96 | 549,955 |
| 04/06/26 | 4.03 | 4.17 | 4.03 | 4.07 | 503,713 |
|
|
||||
|
|
||||
|
|