| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.74▼ | 3.75▼ | 3.78▼ | 3.78▼ |
| MA10 | 3.74▼ | 3.75▼ | 3.77▼ | 3.76▼ | 3.39▲ |
| MA20 | 3.74▼ | 3.78▼ | 3.80▼ | 3.73▼ | 2.97▲ |
| MA50 | 3.75▼ | 3.76▼ | 3.77▼ | 3.15▲ | 2.13▲ |
| MA100 | 3.76▼ | 3.76▼ | 3.77▼ | 2.96▲ | 1.70▲ |
| MA200 | 3.79▼ | 3.76▼ | 3.72▼ | 2.22▲ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.013▼ | -0.047▼ | 0.089▲ |
| RSI | 37.970▼ | 40.015▼ | 42.582▼ | 53.758▲ | 66.215▲ |
| STOCH | 25.490 | 47.680 | 29.020 | 57.016 | 84.911▲ |
| WILL %R | -58.824 | -75.862▼ | -85.714▼ | -60.417 | -25.556 |
| CCI | -157.910▼ | -219.048▼ | -115.964▼ | -59.216 | 66.584 |
|
Friday, November 14, 2025 12:17 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the Fossil Group Third Quarter 2025 earnings call. [Operator Instructions] This conference call is being recorded and may not be ...
|
|
Thursday, October 23, 2025 03:00 AM
RICHARDSON, Texas, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) (the “Company”) announced today that, in connection with its previously announced offer to exchange (the ...
|
|
Tuesday, October 14, 2025 10:20 AM
Fossil is a global design and distribution company specializing in fashion accessories, including watches, jewelry, handbags and more. Owned brands include FOSSIL, SKAGEN, MICHELE, RELIC and ZODIAC, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 3.76 | 3.795 | 3.67 | 3.71 | 360,474 |
| 13/01/26 | 3.72 | 3.915 | 3.70 | 3.81 | 431,040 |
| 12/01/26 | 3.80 | 3.88 | 3.635 | 3.73 | 556,260 |
| 09/01/26 | 3.83 | 3.8718 | 3.55 | 3.83 | 459,182 |
| 08/01/26 | 3.64 | 3.88 | 3.57 | 3.83 | 650,121 |
| 07/01/26 | 3.67 | 3.71 | 3.52 | 3.66 | 436,171 |
| 06/01/26 | 3.79 | 3.888 | 3.675 | 3.68 | 214,965 |
| 05/01/26 | 3.82 | 3.8768 | 3.69 | 3.79 | 233,126 |
| 02/01/26 | 3.72 | 3.85 | 3.68 | 3.82 | 338,766 |
| 31/12/25 | 3.90 | 3.90 | 3.705 | 3.76 | 343,556 |
|
|
||||
|
|
||||
|
|