| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.77▼ | 6.75▲ | 6.62▲ | 6.85▼ |
| MA10 | 6.79▼ | 6.75▲ | 6.72▲ | 6.69▲ | 6.11▲ |
| MA20 | 6.77▼ | 6.72▲ | 6.66▲ | 6.86▼ | 5.39▲ |
| MA50 | 6.75▲ | 6.62▲ | 6.65▲ | 6.05▲ | 4.61▲ |
| MA100 | 6.72▲ | 6.66▲ | 6.81▼ | 5.32▲ | 3.22▲ |
| MA200 | 6.64▲ | 6.83▼ | 6.68▲ | 4.81▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.016▲ | -0.083▼ | 0.142▲ |
| RSI | 48.930▼ | 56.888▲ | 57.832▲ | 56.011▲ | 65.533▲ |
| STOCH | 57.143 | 56.729 | 66.365 | 31.468 | 85.107▲ |
| WILL %R | -80.000▼ | -32.558 | -29.167 | -57.234 | -18.726▲ |
| CCI | -69.948 | 73.333 | 102.674▲ | -21.353 | 73.700 |
|
Thursday, October 15, 2026 02:17 PM
Lake Street Capital initiated coverage of Fossil Group stock with a USD 10.00 target on October 7, 2026, according to MarketBeat. Against the Nasdaq price of USD 6.85 on October 15, 2026 at 3:14 p.m.
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fossil Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, March 20, 2026 03:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 6.62 | 6.83 | 6.62 | 6.76 | 264,787 |
| 28/10/26 | 6.64 | 6.82 | 6.59 | 6.65 | 433,469 |
| 27/10/26 | 6.51 | 6.67 | 6.33 | 6.66 | 538,248 |
| 26/10/26 | 6.60 | 6.635 | 6.3401 | 6.41 | 504,560 |
| 23/10/26 | 6.42 | 6.61 | 6.29 | 6.60 | 604,460 |
| 22/10/26 | 6.65 | 6.84 | 6.46 | 6.55 | 706,365 |
| 21/10/26 | 6.81 | 7.055 | 6.66 | 6.75 | 1,453,014 |
| 20/10/26 | 6.805 | 6.835 | 6.61 | 6.81 | 513,959 |
| 19/10/26 | 6.94 | 7.01 | 6.665 | 6.75 | 693,487 |
| 16/10/26 | 6.92 | 7.24 | 6.835 | 6.92 | 798,237 |
|
|
||||
|
|
||||
|
|