| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.56▼ | 6.62▼ | 6.75▼ | 6.72▼ |
| MA10 | 6.50▲ | 6.65▼ | 6.71▼ | 6.90▼ | 5.99▲ |
| MA20 | 6.52▲ | 6.74▼ | 6.77▼ | 6.80▼ | 5.27▲ |
| MA50 | 6.64▼ | 6.78▼ | 6.85▼ | 5.95▲ | 4.51▲ |
| MA100 | 6.73▼ | 6.88▼ | 6.97▼ | 5.19▲ | 3.16▲ |
| MA200 | 6.77▼ | 6.95▼ | 6.46▲ | 4.74▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.029▼ | -0.030▼ | -0.099▼ | 0.162▲ |
| RSI | 48.064▼ | 33.565▼ | 36.402▼ | 51.077▲ | 63.632▲ |
| STOCH | 40.509 | 11.753▼ | 17.106▼ | 17.242▼ | 82.735▲ |
| WILL %R | -16.667▲ | -79.730▼ | -87.288▼ | -91.342▼ | -24.052▲ |
| CCI | 110.137▲ | -120.255▼ | -138.740▼ | -169.094▼ | 92.378 |
|
Tuesday, October 20, 2026 01:05 PM
Announces Participation in Upcoming ConferencesRICHARDSON, Texas, Oct. 20, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: FOSL) announced today that it will report third quarter 2026 financial results after ...
|
|
Thursday, October 15, 2026 02:17 PM
Lake Street Capital initiated coverage of Fossil Group stock with a USD 10.00 target on October 7, 2026, according to MarketBeat. Against the Nasdaq price of USD 6.85 on October 15, 2026 at 3:14 p.m.
|
|
Wednesday, October 14, 2026 02:35 PM
Fossil Group, headquartered in Richardson, Texas, and traded on NASDAQ:FOSL, received a Form 3 filing from Lakshman Lakshmanan Venkataraman on October 14, 2026. This filing establishes his initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 6.67 | 6.84 | 6.465 | 6.545 | 531,990 |
| 21/10/26 | 6.81 | 7.055 | 6.66 | 6.75 | 1,453,014 |
| 20/10/26 | 6.805 | 6.835 | 6.61 | 6.81 | 513,959 |
| 19/10/26 | 6.94 | 7.01 | 6.665 | 6.75 | 693,487 |
| 16/10/26 | 6.92 | 7.24 | 6.835 | 6.92 | 798,237 |
| 15/10/26 | 6.84 | 7.02 | 6.78 | 6.88 | 545,980 |
| 14/10/26 | 7.01 | 7.195 | 6.78 | 6.90 | 579,728 |
| 13/10/26 | 7.17 | 7.389 | 6.992 | 7.15 | 912,305 |
| 12/10/26 | 7.15 | 7.29 | 7.012 | 7.15 | 609,002 |
| 09/10/26 | 6.95 | 7.29 | 6.89 | 7.15 | 630,051 |
|
|
||||
|
|
||||
|
|