| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.03▲ | 4.01▲ | 4.00▲ | 4.33▼ |
| MA10 | 4.07▲ | 3.98▲ | 3.96▲ | 4.13▼ | 4.50▼ |
| MA20 | 4.04▲ | 3.95▲ | 3.92▲ | 4.30▼ | 4.27▼ |
| MA50 | 3.97▲ | 3.95▲ | 4.00▲ | 4.58▼ | 3.21▲ |
| MA100 | 3.94▲ | 3.99▲ | 4.18▼ | 4.27▼ | 2.29▲ |
| MA200 | 3.91▲ | 4.19▼ | 4.62▼ | 3.52▲ | 2.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | 0.027▲ | -0.039▼ | -0.113▼ |
| RSI | 64.262▲ | 63.647▲ | 57.819▲ | 41.469▼ | 51.000▲ |
| STOCH | 54.647 | 91.248▲ | 87.846▲ | 37.620 | 39.785 |
| WILL %R | -29.412 | -7.937▲ | -6.329▲ | -60.847 | -80.676▼ |
| CCI | 38.511 | 135.283▲ | 168.214▲ | -68.181 | -109.785▼ |
| MA | $FOSL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 02:27 PM
Fossil Group, Inc. (NASDAQ: FOSL) announced today that the Company will participate in the TD Cowen 10th Annual Future of the Consumer Conference, being held at the Lotte New York Palace Hotel in New ...
|
|
Friday, May 15, 2026 06:13 AM
A week ago, Fossil Group, Inc. (NASDAQ:FOSL) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Results overall were solid, wit ...
|
|
Wednesday, May 13, 2026 10:47 PM
Despite a decline in net sales, Fossil Group Inc (FOSL) focuses on turnaround strategies and omnichannel improvements to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 3.91 | 4.10 | 3.785 | 4.075 | 705,299 |
| 20/05/26 | 3.85 | 3.98 | 3.705 | 3.95 | 1,202,014 |
| 19/05/26 | 4.00 | 4.04 | 3.82 | 3.88 | 680,545 |
| 18/05/26 | 4.04 | 4.20 | 3.94 | 4.06 | 1,354,937 |
| 15/05/26 | 4.33 | 4.37 | 3.87 | 4.06 | 1,439,789 |
| 14/05/26 | 4.65 | 4.65 | 3.855 | 4.35 | 2,359,657 |
| 13/05/26 | 4.05 | 4.14 | 3.73 | 4.10 | 1,517,862 |
| 12/05/26 | 4.35 | 4.352 | 3.71 | 3.95 | 1,931,839 |
| 11/05/26 | 4.42 | 4.495 | 4.28 | 4.45 | 572,753 |
| 08/05/26 | 4.51 | 4.5201 | 4.36 | 4.43 | 388,938 |
|
|
||||
|
|
||||
|
|