| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.00▲ | 4.01▲ | 4.37▼ | 4.43▼ |
| MA10 | 4.00▲ | 4.01▼ | 4.08▼ | 4.36▼ | 4.06▼ |
| MA20 | 4.00▲ | 4.09▼ | 4.19▼ | 4.46▼ | 3.63▲ |
| MA50 | 4.02▼ | 4.29▼ | 4.46▼ | 4.05▼ | 2.61▲ |
| MA100 | 4.09▼ | 4.44▼ | 4.34▼ | 3.52▲ | 1.99▲ |
| MA200 | 4.20▼ | 4.35▼ | 4.31▼ | 2.87▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.015▼ | -0.054▼ | 0.015▲ |
| RSI | 52.261▲ | 36.507▼ | 34.224▼ | 44.287▼ | 55.673▲ |
| STOCH | 43.056 | 16.271▼ | 7.710▼ | 54.075 | 65.450 |
| WILL %R | -25.000▲ | -90.625▼ | -91.781▼ | -81.967▼ | -57.386 |
| CCI | 70.227 | -57.642 | -83.898 | -81.376 | 58.132 |
|
Friday, March 20, 2026 03:30 PM
Fossil Group, Inc. (NASDAQ:FOSL) is one of the High-Flying Penny Stocks to Buy. On March 11, Fossil Group, Inc. (NASDAQ:FOSL) reported its fiscal Q4 2025 earnings. The revenue for the quarter ...
|
|
Thursday, March 12, 2026 05:05 AM
Fossil Group, Inc. (NASDAQ:FOSL) Q4 2025 Earnings Call Transcript March 11, 2026 Fossil Group, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.02. Operator: Good ...
|
|
Thursday, March 12, 2026 03:34 AM
Fossil Group Inc (FOSL) reports a significant gross margin expansion and strategic shifts despite a decline in net sales and ongoing retail challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.24 | 4.24 | 3.97 | 3.99 | 831,028 |
| 19/03/26 | 4.33 | 4.3451 | 4.1375 | 4.30 | 511,316 |
| 18/03/26 | 4.61 | 4.63 | 4.275 | 4.39 | 714,182 |
| 17/03/26 | 4.64 | 4.71 | 4.33 | 4.71 | 836,753 |
| 16/03/26 | 4.77 | 4.80 | 4.40 | 4.47 | 952,099 |
| 13/03/26 | 4.725 | 4.805 | 4.66 | 4.77 | 901,595 |
| 12/03/26 | 4.62 | 4.99 | 4.60 | 4.80 | 2,920,165 |
| 11/03/26 | 4.05 | 4.22 | 4.05 | 4.12 | 1,034,552 |
| 10/03/26 | 3.95 | 4.22 | 3.83 | 4.03 | 3,126,645 |
| 09/03/26 | 3.96 | 4.045 | 3.77 | 3.99 | 1,218,792 |
|
|
||||
|
|
||||
|
|