| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.61▲ | 5.46▲ | 5.15▲ | 5.31▲ |
| MA10 | 5.71▼ | 5.44▲ | 5.31▲ | 5.05▲ | 5.06▲ |
| MA20 | 5.67▲ | 5.29▲ | 5.13▲ | 5.19▲ | 4.65▲ |
| MA50 | 5.44▲ | 5.04▲ | 4.94▲ | 4.98▲ | 4.06▲ |
| MA100 | 5.30▲ | 4.96▲ | 5.05▲ | 4.60▲ | 2.89▲ |
| MA200 | 5.12▲ | 5.08▲ | 5.29▲ | 4.38▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.045▲ | 0.064▲ | 0.024▲ | 0.048▲ |
| RSI | 65.823▲ | 82.782▲ | 78.996▲ | 62.055▲ | 62.034▲ |
| STOCH | 63.264 | 89.392▲ | 94.256▲ | 64.658 | 62.302 |
| WILL %R | -70.588 | -9.524▲ | -6.667▲ | -4.225▲ | -23.478▲ |
| CCI | -44.098 | 135.231▲ | 181.892▲ | 206.916▲ | 63.880 |
|
Friday, September 11, 2026 04:48 AM
Craig-Hallum rates Fossil (FOSL) a Buy: early turnaround, cost cuts, margin expansion and watch rebound with Gen Z.
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fossil Group Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
|
Friday, April 03, 2026 05:00 PM
RICHARDSON, Texas, May 13, 2026 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) today announced financial results for the first quarter ended April 4, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 5.46 | 5.75 | 5.46 | 5.69 | 274,114 |
| 16/09/26 | 5.10 | 5.35 | 5.05 | 5.32 | 613,482 |
| 15/09/26 | 4.94 | 5.06 | 4.85 | 5.04 | 343,561 |
| 14/09/26 | 4.64 | 5.01 | 4.57 | 4.97 | 471,962 |
| 11/09/26 | 4.56 | 4.89 | 4.54 | 4.73 | 725,464 |
| 10/09/26 | 4.96 | 4.991 | 4.33 | 4.49 | 1,935,755 |
| 09/09/26 | 5.05 | 5.10 | 4.85 | 4.86 | 592,158 |
| 08/09/26 | 5.15 | 5.17 | 5.01 | 5.11 | 480,281 |
| 04/09/26 | 5.06 | 5.295 | 5.06 | 5.15 | 387,672 |
| 03/09/26 | 5.14 | 5.18 | 5.02 | 5.13 | 487,585 |
|
|
||||
|
|
||||
|
|