| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.02▼ | 4.04▼ | 4.24▼ | 4.21▼ |
| MA10 | 4.00▲ | 4.05▼ | 4.08▼ | 4.16▼ | 4.55▼ |
| MA20 | 4.02▼ | 4.08▼ | 4.14▼ | 4.19▼ | 4.30▼ |
| MA50 | 4.05▼ | 4.22▼ | 4.23▼ | 4.54▼ | 3.33▲ |
| MA100 | 4.08▼ | 4.24▼ | 4.13▼ | 4.30▼ | 2.35▲ |
| MA200 | 4.15▼ | 4.12▼ | 4.28▼ | 3.61▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.015▼ | 0.018▲ | -0.127▼ |
| RSI | 47.700▼ | 36.705▼ | 36.516▼ | 42.376▼ | 50.033▲ |
| STOCH | 42.340 | 12.229▼ | 13.248▼ | 58.851 | 24.883 |
| WILL %R | -43.750 | -77.500▼ | -84.746▼ | -66.667 | -84.559▼ |
| CCI | 35.856 | -114.576▼ | -145.343▼ | -48.889 | -69.224 |
|
Friday, May 15, 2026 01:42 AM
A week ago, Fossil Group, Inc. (NASDAQ:FOSL) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Results overall were solid, with revenues arriving 9 ...
|
|
Wednesday, May 13, 2026 10:20 AM
Fossil Group(NASDAQ:FOSL) reported first-quarter net sales of $218 million and maintained a gross margin of 59.7% despite a year-over-year revenue decline. Operational cost controls resulted in a 13% ...
|
|
Wednesday, October 15, 2025 07:54 AM
Fossil (NASDAQ:FOSL) soared in Wednesday morning trading after the apparel company said it is evaluating an initial public offering for its India subsidiary. The company aims to raise between $300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 4.13 | 4.145 | 3.975 | 4.02 | 453,825 |
| 02/06/26 | 4.10 | 4.265 | 4.04 | 4.15 | 835,218 |
| 01/06/26 | 4.29 | 4.45 | 4.12 | 4.13 | 672,835 |
| 29/05/26 | 4.50 | 4.585 | 4.38 | 4.38 | 478,084 |
| 28/05/26 | 4.16 | 4.535 | 4.14 | 4.50 | 777,565 |
| 27/05/26 | 4.06 | 4.36 | 4.06 | 4.20 | 905,967 |
| 26/05/26 | 4.20 | 4.25 | 3.94 | 4.06 | 646,279 |
| 22/05/26 | 4.10 | 4.3251 | 4.09 | 4.16 | 677,699 |
| 21/05/26 | 3.91 | 4.12 | 3.785 | 4.08 | 922,726 |
| 20/05/26 | 3.85 | 3.98 | 3.705 | 3.95 | 1,202,014 |
|
|
||||
|
|
||||
|
|