| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.16▲ | 4.16▲ | 4.14▲ | 4.20▼ |
| MA10 | 4.13▲ | 4.16▲ | 4.15▲ | 4.11▲ | 4.22▼ |
| MA20 | 4.15▲ | 4.14▲ | 4.12▲ | 4.14▲ | 4.39▼ |
| MA50 | 4.15▲ | 4.12▲ | 4.10▲ | 4.15▲ | 3.69▲ |
| MA100 | 4.14▲ | 4.10▲ | 4.11▲ | 4.38▼ | 2.56▲ |
| MA200 | 4.12▲ | 4.11▲ | 4.17▲ | 3.81▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.005▲ | 0.007▲ | -0.095▼ |
| RSI | 58.967▲ | 56.962▲ | 56.575▲ | 50.225▲ | 50.892▲ |
| STOCH | 63.131 | 46.599 | 73.605 | 68.349 | 44.558 |
| WILL %R | 0.000▲ | -30.000 | -20.690▲ | -32.222 | -77.530▼ |
| CCI | 125.364▲ | -112.903▼ | 35.385 | 68.554 | -59.104 |
|
Monday, July 20, 2026 09:29 AM
Fossil Group, Inc. (NASDAQ: FOSL) (the “Company”) today announced that its 2026 Annual Meeting of Stockholders will be held on October 2, 2026 at 9:00 a.m. Central Time (the “2026 Annual Meeting”).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 4.15 | 4.205 | 4.10 | 4.16 | 435,935 |
| 21/07/26 | 4.05 | 4.195 | 4.05 | 4.15 | 445,662 |
| 20/07/26 | 4.16 | 4.18 | 4.05 | 4.05 | 311,143 |
| 17/07/26 | 4.14 | 4.19 | 4.04 | 4.14 | 405,671 |
| 16/07/26 | 4.00 | 4.23 | 3.9983 | 4.21 | 813,267 |
| 15/07/26 | 4.05 | 4.06 | 3.855 | 4.00 | 931,734 |
| 14/07/26 | 4.15 | 4.21 | 4.03 | 4.03 | 546,690 |
| 13/07/26 | 4.13 | 4.22 | 4.08 | 4.12 | 495,842 |
| 10/07/26 | 4.05 | 4.17 | 4.05 | 4.13 | 2,333,082 |
| 09/07/26 | 4.07 | 4.13 | 4.05 | 4.08 | 507,735 |
|
|
||||
|
|
||||
|
|