| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.74▼ | 5.74▼ | 5.62▲ | 5.13▲ |
| MA10 | 5.72▼ | 5.74▼ | 5.66▲ | 5.51▲ | 4.68▲ |
| MA20 | 5.73▼ | 5.64▲ | 5.62▲ | 5.20▲ | 4.60▲ |
| MA50 | 5.74▼ | 5.58▲ | 5.48▲ | 4.58▲ | 3.87▲ |
| MA100 | 5.67▲ | 5.47▲ | 5.56▲ | 4.56▲ | 2.73▲ |
| MA200 | 5.62▲ | 5.50▲ | 4.86▲ | 4.08▲ | 2.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.015▲ | 0.002▲ | 0.105▲ |
| RSI | 37.555▼ | 53.920▲ | 55.985▲ | 63.343▲ | 66.499▲ |
| STOCH | 37.566 | 42.244 | 77.393 | 44.157 | 58.757 |
| WILL %R | -52.381 | -35.556 | -31.683 | -35.565 | -22.096▲ |
| CCI | -210.129▼ | -44.192 | 44.719 | 40.330 | 148.753▲ |
|
Wednesday, August 12, 2026 04:02 AM
Todays company update puts brand recovery and inventory control under a fresh disclosure lens; Readers can test demand signals against brand demand, channel inventory, ...
|
|
Wednesday, August 12, 2026 03:45 AM
Todays company update puts brand demand and channel inventory under a fresh disclosure lens; Readers can test demand signals against brand demand, channel inventory, p ...
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fossil Group Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.54 | 5.8599 | 5.54 | 5.69 | 550,973 |
| 18/08/26 | 5.78 | 5.78 | 5.35 | 5.50 | 895,887 |
| 17/08/26 | 5.50 | 5.76 | 5.48 | 5.74 | 812,624 |
| 14/08/26 | 5.64 | 5.64 | 5.295 | 5.57 | 913,581 |
| 13/08/26 | 5.87 | 6.253 | 5.16 | 5.58 | 2,373,787 |
| 12/08/26 | 5.26 | 5.385 | 5.15 | 5.27 | 1,152,089 |
| 11/08/26 | 5.35 | 5.4396 | 5.13 | 5.24 | 840,812 |
| 10/08/26 | 5.34 | 5.60 | 5.30 | 5.36 | 780,333 |
| 07/08/26 | 5.97 | 5.97 | 5.17 | 5.38 | 1,486,098 |
| 06/08/26 | 5.86 | 6.065 | 5.75 | 5.82 | 709,784 |
|
|
||||
|
|
||||
|
|