| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.01▼ | 3.99▲ | 4.07▼ | 4.20▼ |
| MA10 | 4.03▼ | 3.98▲ | 4.01▼ | 4.12▼ | 4.20▼ |
| MA20 | 4.02▼ | 4.01▼ | 4.06▼ | 4.16▼ | 4.38▼ |
| MA50 | 3.97▲ | 4.07▼ | 4.08▼ | 4.18▼ | 3.63▲ |
| MA100 | 4.00▼ | 4.09▼ | 4.13▼ | 4.42▼ | 2.53▲ |
| MA200 | 4.05▼ | 4.12▼ | 4.16▼ | 3.77▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.005▼ | -0.013▼ | -0.109▼ |
| RSI | 45.531▼ | 46.355▼ | 42.803▼ | 42.357▼ | 48.827▼ |
| STOCH | 75.278 | 75.005 | 48.470 | 24.934 | 41.555 |
| WILL %R | -75.000 | -32.558 | -50.847 | -74.336 | -85.539▼ |
| CCI | -112.460▼ | 37.333 | -36.695 | -181.197▼ | -86.959 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 4.05 | 4.06 | 3.855 | 4.00 | 931,734 |
| 14/07/26 | 4.15 | 4.21 | 4.03 | 4.03 | 546,690 |
| 13/07/26 | 4.13 | 4.22 | 4.08 | 4.12 | 495,842 |
| 10/07/26 | 4.05 | 4.17 | 4.05 | 4.13 | 2,333,082 |
| 09/07/26 | 4.07 | 4.13 | 4.05 | 4.08 | 507,735 |
| 08/07/26 | 4.09 | 4.175 | 4.01 | 4.10 | 538,041 |
| 07/07/26 | 4.13 | 4.17 | 4.05 | 4.12 | 667,460 |
| 06/07/26 | 4.185 | 4.25 | 4.10 | 4.15 | 544,621 |
| 02/07/26 | 4.24 | 4.305 | 4.11 | 4.23 | 707,880 |
| 01/07/26 | 4.13 | 4.25 | 4.11 | 4.23 | 611,641 |
|
|
||||
|
|
||||
|
|