Formula Systems (1985) Ltd (FORTY) Stock Price

147.25 ▲ +7.25 (+5.18%)
Open: 147.37 Vol: 297 Day's range: 147.25 - 147.37 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.23▲ 122.24▲ 122.24▲ 143.12▲ 139.86▲
MA10 107.01▲ 107.01▲ 107.01▲ 139.92▲ 135.54▲
MA20 92.14▲ 92.14▲ 92.14▲ 137.89▲ 127.67▲
MA50 82.36▲ 82.71▲ 83.04▲ 130.13▲ 105.17▲
MA100 86.34▲ 87.15▲ 87.41▲ 116.19▲ 88.91▲
MA200 92.82▲ 95.58▲ 96.41▲ 103.16▲ 87.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 5.756▲ 5.771▲ 5.783▲ 0.287▲ 0.883▲
RSI 75.712▲ 75.615▲ 75.572▲ 61.296▲ 68.264▲
STOCH 92.762▲ 92.762▲ 92.762▲ 75.730     90.073▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.472▲ -1.859▲
CCI 143.163▲ 143.163▲ 143.163▲ 145.882▲ 132.346▲
Latest Filters Detected On FORTY
▲ RSI&MACD $FORTY MACD cross and RSI above 55 Set Alert
▲ MACD $FORTY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FORTY Price Crossed Above MA(7) Set Alert
▲ GAP $FORTY Open Gap Up %5 Set Alert
▲ GAP $FORTY Open Gap Up %3 Set Alert
▲ GAP $FORTY Open Gap Up %2 Set Alert
Formula Systems (1985) Ltd News
Avient Corp (AVNT) Q3 2025 Earnings Report Preview: What To Look For
Tuesday, November 04, 2025 05:11 AM
This article first appeared on GuruFocus. Avient Corp (NYSE:AVNT) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $824.96 million, and the earnings ...
IonQ Inc (IONQ) Q3 2025 Earnings Report Preview: What To Look For
Tuesday, November 04, 2025 04:36 AM
This article first appeared on GuruFocus. IonQ Inc (NYSE:IONQ) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $26.98 million, and the earnings are ...
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 02:24 PM
AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool.
FORTY historical stock data
date open high low close volume
04/11/25 147.37 147.37 147.25 147.25 297
31/10/25 140.00 140.00 140.00 140.00 241
30/10/25 144.545 144.545 137.45 137.45 343
28/10/25 142.88 142.88 142.88 142.88 289
27/10/25 148.00 148.00 148.00 148.00 335
20/10/25 141.75 141.75 141.75 141.75 543
02/10/25 134.88 134.91 134.88 134.91 709
30/09/25 140.48 140.48 140.27 140.27 445
29/09/25 131.23 131.23 131.23 131.23 426
25/09/25 135.41 135.41 135.41 135.41 53
Quote Details
52wk Low:74.22
52wk High:148.00
Vol:297
Avg Vol(3m):3.5K
1Y Chng:+98.99%
1M Chng:+30.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.28B