| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.23▲ | 122.24▲ | 122.24▲ | 167.91▲ | 165.86▲ |
| MA10 | 107.01▲ | 107.01▲ | 107.01▲ | 160.41▲ | 155.17▲ |
| MA20 | 92.14▲ | 92.14▲ | 92.14▲ | 149.55▲ | 141.09▲ |
| MA50 | 82.36▲ | 82.71▲ | 83.04▲ | 135.88▲ | 114.94▲ |
| MA100 | 86.34▲ | 87.15▲ | 87.41▲ | 122.89▲ | 95.21▲ |
| MA200 | 92.82▲ | 95.58▲ | 96.41▲ | 106.66▲ | 88.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.756▲ | 5.771▲ | 5.783▲ | 3.149▲ | 3.336▲ |
| RSI | 75.712▲ | 75.615▲ | 75.572▲ | 74.939▲ | 76.804▲ |
| STOCH | 92.762▲ | 92.762▲ | 92.762▲ | 75.713 | 85.098▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 143.163▲ | 143.163▲ | 143.163▲ | 155.816▲ | 162.110▲ |
| ▲ RSI&STOCH | $FORTY Overbought RSI + Stochastic | Set Alert |
| ▼ GAP | $FORTY Open Gap Down %2 | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 10 Days High | Set Alert |
| CDL | $FORTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 10:37 AM
The New York Stock Exchange (NYSE) has halted the trading of Infosys' American Depository Receipts (ADRs) after the company’s shares surged 40% to $26.62 on Friday. Shares of Wipro ADRs, meanwhile, ...
|
|
Friday, December 19, 2025 09:48 AM
The New York Stock Exchange (NYSE) has halted the trading of Infosys' American Depository Receipts (ADRs) after it surged 40% to $26.62 on Friday, according to a CNBC-TV18 report.Meanwhile, Wipro ADRs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 170.0003 | 184.1599 | 170.0003 | 184.1599 | 1,028 |
| 10/12/25 | 171.6026 | 175.00 | 171.6026 | 174.694 | 836 |
| 03/12/25 | 168.90 | 168.90 | 168.90 | 168.90 | 187 |
| 01/12/25 | 160.00 | 160.00 | 160.00 | 160.00 | 1,572 |
| 28/11/25 | 149.75 | 151.81 | 149.75 | 151.81 | 45 |
| 21/11/25 | 149.75 | 149.75 | 149.75 | 149.75 | 420 |
| 18/11/25 | 169.03 | 169.03 | 161.045 | 161.045 | 853 |
| 12/11/25 | 156.01 | 158.50 | 155.38 | 158.50 | 923 |
| 10/11/25 | 148.65 | 148.65 | 148.00 | 148.00 | 580 |
| 04/11/25 | 147.37 | 147.37 | 147.25 | 147.25 | 297 |
|
|
||||
|
|
||||
|
|