| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.47▲ | 86.47▲ | 86.47▲ | 90.24▼ | 87.47▲ |
| MA10 | 81.85▲ | 81.85▲ | 81.85▲ | 88.64▼ | 90.57▼ |
| MA20 | 79.44▲ | 79.44▲ | 79.44▲ | 87.78▲ | 90.63▼ |
| MA50 | 79.70▲ | 79.85▲ | 79.94▲ | 92.16▼ | 82.76▲ |
| MA100 | 84.92▲ | 85.65▲ | 85.70▲ | 90.75▼ | 76.93▲ |
| MA200 | 92.76▼ | 95.63▼ | 96.18▼ | 84.49▲ | 84.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.822▲ | 1.846▲ | 1.863▲ | 0.513▲ | -1.056▼ |
| RSI | 55.103▲ | 55.017▲ | 54.964▲ | 44.828▼ | 50.100▲ |
| STOCH | 75.459 | 75.459 | 75.459 | 83.230▲ | 27.244 |
| WILL %R | -52.214 | -52.214 | -52.214 | -48.806 | -68.936 |
| CCI | 79.786 | 79.786 | 79.786 | -3.857 | -44.780 |
| RSI | $FORTY RSI(14) Crossed Below 50 | Set Alert |
| MA | $FORTY Price Crossed Below MA(26) | Set Alert |
| MA | $FORTY Price Crossed Below MA(13) | Set Alert |
| MA | $FORTY Price Crossed Below MA(7) | Set Alert |
| CDL | $FORTY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FORTY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 06:10 PM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Acadia Healthcare Company, Inc. (NASDAQ:ACHC) ...
|
|
Wednesday, April 30, 2025 10:53 AM
Trading volume on the Nasdaq exchange was huge on Tuesday. It was the third highest volume in its history with over 13 billion shares exchanging hands. For some perspective, that was a level the stock ...
|
|
Wednesday, April 30, 2025 02:32 AM
In this video, I will talk about Tempus AI (NASDAQ: TEM) and whether it is worth buying after the recent pullback. Watch the short video to learn more, consider subscribing, and click the special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 87.95 | 87.95 | 87.95 | 87.95 | 396 |
| 28/04/25 | 90.392 | 90.392 | 89.565 | 89.565 | 289 |
| 25/04/25 | 91.22 | 91.22 | 91.22 | 91.22 | 19 |
| 24/04/25 | 91.22 | 91.22 | 91.22 | 91.22 | 102 |
| 23/04/25 | 91.22 | 91.22 | 91.22 | 91.22 | 429 |
| 22/04/25 | 85.80 | 88.42 | 85.80 | 88.42 | 963 |
| 21/04/25 | 86.74 | 86.74 | 86.74 | 86.74 | 233 |
| 17/04/25 | 86.6975 | 86.6975 | 86.6975 | 86.6975 | 34 |
| 16/04/25 | 86.6975 | 86.6975 | 86.6975 | 86.6975 | 51 |
| 15/04/25 | 84.52 | 86.6975 | 84.52 | 86.6975 | 756 |
|
|
||||
|
|
||||
|
|