Formula Systems (1985) Ltd (FORTY) Stock Price

170.00 ▲ +8.50 (+5.26%)
Open: 169.96 Vol: 545 Day's range: 169.96 - 170.00 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.37▲ 146.37▲ 146.37▲ 166.99▲ 176.77▼
MA10 121.64▲ 121.64▲ 121.64▲ 173.14▼ 166.01▲
MA20 101.24▲ 101.24▲ 101.24▲ 161.40▲ 148.82▲
MA50 85.37▲ 85.41▲ 85.76▲ 142.62▲ 119.85▲
MA100 87.83▲ 88.63▲ 88.88▲ 128.71▲ 98.51▲
MA200 93.36▲ 96.10▲ 96.99▲ 109.83▲ 89.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 8.046▲ 8.060▲ 8.070▲ -0.976▼ 1.579▲
RSI 76.661▲ 76.597▲ 76.569▲ 56.801▲ 63.401▲
STOCH 98.100▲ 98.100▲ 98.100▲ 40.311     81.901▲
WILL %R -9.394▲ -9.394▲ -9.394▲ -50.380     -34.654    
CCI 132.211▲ 132.211▲ 132.211▲ 17.056     44.815    
Latest Filters Detected On FORTY
MA $FORTY Price Crossed Above MA(13) Set Alert
▲ GAP $FORTY Open Gap Up %5 Set Alert
▲ GAP $FORTY Open Gap Up %3 Set Alert
▲ GAP $FORTY Open Gap Up %2 Set Alert
CDL $FORTY Doji Candlestick Pattern Detected Set Alert
Formula Systems (1985) Ltd News
FORTY historical stock data
date open high low close volume
09/01/26 169.96 170.00 169.96 170.00 545
08/01/26 161.50 161.50 161.50 161.50 0
07/01/26 165.93 165.93 165.93 165.93 358
02/01/26 170.52 170.52 170.52 170.52 6
29/12/25 167.02 167.02 167.02 167.02 668
24/12/25 190.5599 190.5599 190.5599 190.5599 135
19/12/25 180.00 180.00 178.10 178.10 402
18/12/25 170.0003 184.1599 170.0003 184.1599 1,028
10/12/25 171.6026 175.00 171.6026 174.694 836
03/12/25 168.90 168.90 168.90 168.90 187
Quote Details
52wk Low:80.15
52wk High:190.56
Vol:545
Avg Vol(3m):3K
1Y Chng:+111.13%
1M Chng:+22.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.43B