| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.23▲ | 122.24▲ | 122.24▲ | 178.91▼ | 175.85▼ |
| MA10 | 107.01▲ | 107.01▲ | 107.01▲ | 168.60▼ | 162.66▲ |
| MA20 | 92.14▲ | 92.14▲ | 92.14▲ | 156.25▲ | 145.93▲ |
| MA50 | 82.36▲ | 82.71▲ | 83.04▲ | 138.89▲ | 118.25▲ |
| MA100 | 86.34▲ | 87.15▲ | 87.41▲ | 125.52▲ | 97.43▲ |
| MA200 | 92.82▲ | 95.58▲ | 96.41▲ | 108.11▲ | 89.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.756▲ | 5.771▲ | 5.783▲ | 2.054▲ | 2.363▲ |
| RSI | 75.712▲ | 75.615▲ | 75.572▲ | 56.403▲ | 61.706▲ |
| STOCH | 92.762▲ | 92.762▲ | 92.762▲ | 87.193▲ | 81.013▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.558 | -39.676 |
| CCI | 143.163▲ | 143.163▲ | 143.163▲ | 24.686 | 54.793 |
|
Friday, December 19, 2025 06:03 PM
The New York Stock Exchange (NYSE) has stopped halted the trading of Infosys' American Depository Receipts (ADRs) after it surged 40% to $26.62 on Friday, according to a CNBC-TV18 report.
|
|
Friday, December 19, 2025 07:57 AM
The surge in Indian IT stocks came as part of a broader rally for the sector, with Indian IT companies staying in focus for the third consecutive session on December 19. A softer US inflation report ...
|
|
Friday, December 19, 2025 07:17 AM
Infosys Ltd ADR surges over 38 percent on NYSE, trading near 27 dollars. Learn what an ADR is and how it benefits US investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 167.02 | 167.02 | 167.02 | 167.02 | 668 |
| 24/12/25 | 190.5599 | 190.5599 | 190.5599 | 190.5599 | 135 |
| 19/12/25 | 180.00 | 180.00 | 178.10 | 178.10 | 402 |
| 18/12/25 | 170.0003 | 184.1599 | 170.0003 | 184.1599 | 1,028 |
| 10/12/25 | 171.6026 | 175.00 | 171.6026 | 174.694 | 836 |
| 03/12/25 | 168.90 | 168.90 | 168.90 | 168.90 | 187 |
| 01/12/25 | 160.00 | 160.00 | 160.00 | 160.00 | 1,572 |
| 28/11/25 | 149.75 | 151.81 | 149.75 | 151.81 | 45 |
| 21/11/25 | 149.75 | 149.75 | 149.75 | 149.75 | 420 |
| 18/11/25 | 169.03 | 169.03 | 161.045 | 161.045 | 853 |
|
|
||||
|
|
||||
|
|