| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.23▲ | 122.24▲ | 122.24▲ | 152.91▼ | 147.45▲ |
| MA10 | 107.01▲ | 107.01▲ | 107.01▲ | 147.46▲ | 141.19▲ |
| MA20 | 92.14▲ | 92.14▲ | 92.14▲ | 141.88▲ | 132.44▲ |
| MA50 | 82.36▲ | 82.71▲ | 83.04▲ | 132.02▲ | 108.01▲ |
| MA100 | 86.34▲ | 87.15▲ | 87.41▲ | 118.89▲ | 90.81▲ |
| MA200 | 92.82▲ | 95.58▲ | 96.41▲ | 104.51▲ | 87.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.756▲ | 5.771▲ | 5.783▲ | 1.227▲ | 1.327▲ |
| RSI | 75.712▲ | 75.615▲ | 75.572▲ | 57.788▲ | 65.060▲ |
| STOCH | 92.762▲ | 92.762▲ | 92.762▲ | 76.128 | 85.757▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.005 | -31.411 |
| CCI | 143.163▲ | 143.163▲ | 143.163▲ | 52.183 | 135.220▲ |
|
Tuesday, November 25, 2025 11:15 AM
Live Updates Get The Best Google Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Google, market updates, and brand-new stock recommendations delivered ...
|
|
Monday, November 10, 2025 04:13 AM
(RTTNews) - French stocks have gained significant ground in positive territory on Monday amid prospects of an end to the US government shutdown. On Sunday, the U.S. Senate voted 60-40 to end the ...
|
|
Tuesday, October 21, 2025 04:03 AM
(RTTNews) - French stocks are modestly higher on Tuesday amid slightly easing U.S.-China trade tensions, and expectations of a resolution to the government shutdown in the U.S. Investors are reacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 149.75 | 149.75 | 149.75 | 149.75 | 420 |
| 18/11/25 | 169.03 | 169.03 | 161.045 | 161.045 | 853 |
| 12/11/25 | 156.01 | 158.50 | 155.38 | 158.50 | 923 |
| 10/11/25 | 148.65 | 148.65 | 148.00 | 148.00 | 580 |
| 04/11/25 | 147.37 | 147.37 | 147.25 | 147.25 | 297 |
| 31/10/25 | 140.00 | 140.00 | 140.00 | 140.00 | 241 |
| 30/10/25 | 144.545 | 144.545 | 137.45 | 137.45 | 343 |
| 28/10/25 | 142.88 | 142.88 | 142.88 | 142.88 | 289 |
| 27/10/25 | 148.00 | 148.00 | 148.00 | 148.00 | 335 |
| 20/10/25 | 141.75 | 141.75 | 141.75 | 141.75 | 543 |
|
|
||||
|
|
||||
|
|