| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.40▲ | 105.40▲ | 105.40▲ | 133.33▲ | 130.87▲ |
| MA10 | 95.93▲ | 95.93▲ | 95.93▲ | 131.19▲ | 126.65▲ |
| MA20 | 86.51▲ | 86.51▲ | 86.51▲ | 123.78▲ | 116.76▲ |
| MA50 | 80.85▲ | 81.19▲ | 81.59▲ | 123.03▲ | 98.76▲ |
| MA100 | 85.52▲ | 86.31▲ | 86.49▲ | 108.30▲ | 85.07▲ |
| MA200 | 92.59▲ | 95.38▲ | 96.14▲ | 98.54▲ | 86.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.432▲ | 4.449▲ | 4.463▲ | 1.268▲ | 1.013▲ |
| RSI | 73.886▲ | 73.787▲ | 73.743▲ | 63.045▲ | 65.273▲ |
| STOCH | 80.862▲ | 80.862▲ | 80.862▲ | 87.602▲ | 70.799 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.045▲ | -3.454▲ |
| CCI | 213.897▲ | 213.897▲ | 213.897▲ | 139.317▲ | 104.951▲ |
|
Monday, September 15, 2025 05:44 PM
(Reuters) - Transit technology maker Via Transportation was valued at $3.5 billion on Friday after its shares fell 4.4% at open in their New York Stock Exchange debut. The stock opened below its $46 ...
|
|
Monday, September 15, 2025 01:13 PM
The major US stock indexes are coming off a strong week in which the Nasdaq and the S&P 500 saw their best weekly showings since early August, while the Dow snapped a two-week losing streak. Investors ...
|
|
Monday, September 15, 2025 06:45 AM
ECD Automotive Design Inc. (NASDAQ:ECDA) shares fell 33.7% in premarket trading on Monday following the company’s announcement of a 1-for-40 reverse stock split. The reverse split, set to take effect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 136.71 | 136.71 | 136.71 | 136.71 | 514 |
| 05/09/25 | 137.98 | 137.98 | 133.93 | 136.7934 | 1,401 |
| 04/09/25 | 134.04 | 134.04 | 134.04 | 134.04 | 244 |
| 02/09/25 | 129.00 | 129.96 | 124.00 | 129.96 | 1,120 |
| 28/08/25 | 129.13 | 129.13 | 129.13 | 129.13 | 393 |
| 27/08/25 | 129.67 | 129.67 | 128.00 | 128.00 | 528 |
| 26/08/25 | 130.55 | 130.55 | 130.55 | 130.55 | 155 |
| 25/08/25 | 131.25 | 131.25 | 129.02 | 129.02 | 431 |
| 22/08/25 | 129.50 | 129.50 | 128.7088 | 128.7088 | 516 |
| 19/08/25 | 129.00 | 129.00 | 129.00 | 129.00 | 383 |
|
|
||||
|
|
||||
|
|