| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.23▲ | 122.24▲ | 122.24▲ | 173.17▲ | 164.65▲ |
| MA10 | 107.01▲ | 107.01▲ | 107.01▲ | 163.50▲ | 154.57▲ |
| MA20 | 92.14▲ | 92.14▲ | 92.14▲ | 151.71▲ | 140.79▲ |
| MA50 | 82.36▲ | 82.71▲ | 83.04▲ | 136.89▲ | 114.82▲ |
| MA100 | 86.34▲ | 87.15▲ | 87.41▲ | 123.76▲ | 95.15▲ |
| MA200 | 92.82▲ | 95.58▲ | 96.41▲ | 107.15▲ | 88.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.756▲ | 5.771▲ | 5.783▲ | 3.030▲ | 2.949▲ |
| RSI | 75.712▲ | 75.615▲ | 75.572▲ | 68.965▲ | 75.186▲ |
| STOCH | 92.762▲ | 92.762▲ | 92.762▲ | 82.953▲ | 82.935▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.973▲ | -10.073▲ |
| CCI | 143.163▲ | 143.163▲ | 143.163▲ | 123.237▲ | 154.168▲ |
|
Friday, December 19, 2025 06:03 PM
The New York Stock Exchange (NYSE) has stopped halted the trading of Infosys' American Depository Receipts (ADRs) after it surged 40% to $26.62 on Friday, according to a CNBC-TV18 report.
|
|
Friday, December 19, 2025 07:57 AM
The surge in Indian IT stocks came as part of a broader rally for the sector, with Indian IT companies staying in focus for the third consecutive session on December 19. A softer US inflation report ...
|
|
Saturday, March 29, 2025 05:15 AM
On March 28, 1985, President Ronald Reagan made history as the first and only sitting president to ring the opening bell at the New York Stock Exchange (NYSE). Exactly 40 years later, Ronald Reagan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 180.00 | 180.00 | 178.10 | 178.10 | 402 |
| 18/12/25 | 170.0003 | 184.1599 | 170.0003 | 184.1599 | 1,028 |
| 10/12/25 | 171.6026 | 175.00 | 171.6026 | 174.694 | 836 |
| 03/12/25 | 168.90 | 168.90 | 168.90 | 168.90 | 187 |
| 01/12/25 | 160.00 | 160.00 | 160.00 | 160.00 | 1,572 |
| 28/11/25 | 149.75 | 151.81 | 149.75 | 151.81 | 45 |
| 21/11/25 | 149.75 | 149.75 | 149.75 | 149.75 | 420 |
| 18/11/25 | 169.03 | 169.03 | 161.045 | 161.045 | 853 |
| 12/11/25 | 156.01 | 158.50 | 155.38 | 158.50 | 923 |
| 10/11/25 | 148.65 | 148.65 | 148.00 | 148.00 | 580 |
|
|
||||
|
|
||||
|
|