| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.23▲ | 122.24▲ | 122.24▲ | 158.30▲ | 155.24▲ |
| MA10 | 107.01▲ | 107.01▲ | 107.01▲ | 152.27▲ | 146.67▲ |
| MA20 | 92.14▲ | 92.14▲ | 92.14▲ | 145.16▲ | 136.57▲ |
| MA50 | 82.36▲ | 82.71▲ | 83.04▲ | 133.82▲ | 111.07▲ |
| MA100 | 86.34▲ | 87.15▲ | 87.41▲ | 121.10▲ | 92.81▲ |
| MA200 | 92.82▲ | 95.58▲ | 96.41▲ | 105.67▲ | 87.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.756▲ | 5.771▲ | 5.783▲ | 1.751▲ | 1.905▲ |
| RSI | 75.712▲ | 75.615▲ | 75.572▲ | 68.788▲ | 72.393▲ |
| STOCH | 92.762▲ | 92.762▲ | 92.762▲ | 71.682 | 80.934▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.381▲ | -0.231▲ |
| CCI | 143.163▲ | 143.163▲ | 143.163▲ | 168.411▲ | 165.021▲ |
|
Wednesday, December 03, 2025 01:28 PM
Wall Street pulled near its all-time high on Wednesday. The post Dow Climbs 408, Nasdaq Gains 40, S&P 500 Adds 20 appeared first on TV News Check. The post Dow Climbs 408, Nasdaq Gains 40, S&P 500 ...
|
|
Wednesday, October 29, 2025 08:51 PM
NextPlat Corp (NASDAQ:NXPL) shares jumped 40.16% in after-hours trading to $1.18 on Wednesday. Check out the current price of NXPL stock here. According to Benzinga Pro data, the stock closed the ...
|
|
Friday, October 24, 2025 09:55 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 168.90 | 168.90 | 168.90 | 168.90 | 187 |
| 01/12/25 | 160.00 | 160.00 | 160.00 | 160.00 | 1,572 |
| 28/11/25 | 149.75 | 151.81 | 149.75 | 151.81 | 45 |
| 21/11/25 | 149.75 | 149.75 | 149.75 | 149.75 | 420 |
| 18/11/25 | 169.03 | 169.03 | 161.045 | 161.045 | 853 |
| 12/11/25 | 156.01 | 158.50 | 155.38 | 158.50 | 923 |
| 10/11/25 | 148.65 | 148.65 | 148.00 | 148.00 | 580 |
| 04/11/25 | 147.37 | 147.37 | 147.25 | 147.25 | 297 |
| 31/10/25 | 140.00 | 140.00 | 140.00 | 140.00 | 241 |
| 30/10/25 | 144.545 | 144.545 | 137.45 | 137.45 | 343 |
|
|
||||
|
|
||||
|
|