| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.28▼ | 120.28▼ | 120.28▼ | 117.54▼ | 116.18▲ |
| MA10 | 117.41▼ | 117.41▼ | 117.41▼ | 120.98▼ | 116.93▲ |
| MA20 | 131.71▼ | 131.71▼ | 131.71▼ | 118.34▼ | 115.32▲ |
| MA50 | 105.43▲ | 105.43▲ | 105.43▲ | 119.82▼ | 130.69▼ |
| MA100 | 94.23▲ | 94.93▲ | 95.20▲ | 115.24▲ | 119.99▼ |
| MA200 | 94.87▲ | 97.50▲ | 98.45▲ | 127.23▼ | 96.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.887▼ | -2.883▼ | -2.881▼ | -0.506▼ | 0.645▲ |
| RSI | 49.172▼ | 49.169▼ | 49.166▼ | 47.991▼ | 48.159▼ |
| STOCH | 47.196 | 47.196 | 47.196 | 43.381 | 39.755 |
| WILL %R | -69.664 | -69.664 | -69.664 | -65.394 | -50.137 |
| CCI | -31.739 | -31.739 | -31.739 | -42.194 | -24.851 |
|
Tuesday, February 03, 2026 04:00 PM
In trading on Wednesday, shares of Formula Systems (1985) Ltd (Symbol: FORTY) crossed below their 200 day moving average of $135.01, changing hands as low as $132.38 per share. Formula Systems (1985) ...
|
|
Wednesday, December 17, 2025 02:00 AM
Kelowna, British Columbia--(Newsfile Corp. - December 17, 2025) - F3 Uranium Corp. (TSXV: FUU) (FSE: GL7) (OTCQB: FUUFF) ("F3" or the "Company") is pleased to announce that it has filed a Form 40-F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 115.00 | 117.05 | 115.00 | 117.05 | 1,035 |
| 05/11/26 | 118.99 | 118.99 | 110.25 | 110.25 | 1,255 |
| 04/11/26 | 123.99 | 127.15 | 119.21 | 119.21 | 242 |
| 02/11/26 | 123.99 | 127.15 | 119.21 | 119.21 | 852 |
| 29/10/26 | 127.44 | 127.44 | 119.70 | 122.00 | 6,770 |
| 28/10/26 | 127.99 | 127.99 | 127.99 | 127.99 | 200 |
| 27/10/26 | 127.99 | 127.99 | 127.99 | 127.99 | 167 |
| 26/10/26 | 126.00 | 129.90 | 126.00 | 129.90 | 2,044 |
| 23/10/26 | 112.04 | 117.005 | 112.04 | 117.005 | 444 |
| 21/10/26 | 119.22 | 119.22 | 119.22 | 119.22 | 599 |
|
|
||||
|
|
||||
|
|