| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.52▼ | 133.52▼ | 133.52▼ | 125.79▼ | 125.10▼ |
| MA10 | 144.05▼ | 144.05▼ | 144.05▼ | 126.12▼ | 132.68▼ |
| MA20 | 119.99▼ | 119.99▼ | 119.99▼ | 124.05▲ | 150.48▼ |
| MA50 | 92.42▲ | 92.42▲ | 92.42▲ | 144.09▼ | 129.75▼ |
| MA100 | 90.58▲ | 91.44▲ | 91.69▲ | 135.31▼ | 105.55▲ |
| MA200 | 94.19▲ | 96.88▲ | 97.93▲ | 114.65▲ | 91.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.590▼ | -2.581▼ | -2.574▼ | 1.027▲ | -5.380▼ |
| RSI | 48.948▼ | 48.939▼ | 48.932▼ | 43.629▼ | 43.004▼ |
| STOCH | 40.255 | 40.255 | 40.255 | 55.865 | 17.969▼ |
| WILL %R | -71.761 | -71.761 | -71.761 | -46.983 | -85.419▼ |
| CCI | -67.012 | -67.012 | -67.012 | 20.419 | -59.951 |
| MA | $FORTY Price Crossed Above MA(13) | Set Alert |
|
Friday, March 27, 2026 09:04 AM
Janus Henderson Investors, an investment management company, released its “Forty Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. shares increased following ...
|
|
Friday, March 27, 2026 09:02 AM
Janus Henderson Investors, an investment management company, released its “Forty Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. shares increased following ...
|
|
Friday, March 27, 2026 08:56 AM
Janus Henderson Investors, an investment management company, released its “Forty Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. shares increased following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 124.085 | 124.9499 | 124.085 | 124.9499 | 891 |
| 25/03/26 | 122.06 | 122.06 | 122.0599 | 122.0599 | 295 |
| 24/03/26 | 125.00 | 125.00 | 125.00 | 125.00 | 537 |
| 23/03/26 | 126.45 | 126.45 | 126.45 | 126.45 | 471 |
| 20/03/26 | 131.55 | 131.55 | 130.4999 | 130.50 | 834 |
| 18/03/26 | 134.875 | 134.875 | 134.875 | 134.875 | 236 |
| 16/03/26 | 125.99 | 125.99 | 125.99 | 125.99 | 652 |
| 11/03/26 | 123.04 | 126.00 | 123.04 | 126.00 | 465 |
| 04/03/26 | 123.09 | 132.16 | 123.09 | 128.20 | 746 |
| 03/03/26 | 124.10 | 124.10 | 117.13 | 117.13 | 578 |
|
|
||||
|
|
||||
|
|