Formula Systems (1985) Ltd (FORTY) Stock Price

129.00 +0.00 (+0.00%)
Open: 129.00 Vol: 200 Day's range: 129.00 - 129.00 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.16▲ 115.16▲ 115.16▲ 129.00     121.84▲
MA10 122.45▲ 122.45▲ 122.45▲ 127.36▲ 115.90▲
MA20 133.77▼ 133.77▼ 133.77▼ 120.53▲ 121.09▲
MA50 101.40▲ 101.40▲ 101.40▲ 113.47▲ 135.84▼
MA100 92.95▲ 93.91▲ 94.20▲ 121.96▲ 116.70▲
MA200 94.70▲ 97.34▲ 98.37▲ 128.62▲ 94.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -4.131▼ -4.126▼ -4.123▼ 0.769▲ 2.395▲
RSI 53.669▲ 53.663▲ 53.658▲ 77.871▲ 54.233▲
STOCH 21.463     21.463     21.463     100.000▲ 73.516    
WILL %R -62.189     -62.189     -62.189     0.000▲ -1.819▲
CCI -7.125     -7.125     -7.125     75.764     150.667▲
Latest Filters Detected On FORTY
CDL $FORTY Doji Candlestick Pattern Detected Set Alert
Formula Systems (1985) Ltd News
FORTY historical stock data
date open high low close volume
10/09/26 129.00 129.00 129.00 129.00 200
09/09/26 129.00 129.00 129.00 129.00 97
08/09/26 129.00 129.00 129.00 129.00 277
04/09/26 129.00 129.00 129.00 129.00 155
03/09/26 129.00 129.00 129.00 129.00 521
02/09/26 125.72 125.72 125.72 125.72 164
01/09/26 125.72 125.72 125.72 125.72 92
31/08/26 125.72 125.72 125.72 125.72 264
28/08/26 125.72 125.72 125.72 125.72 24
27/08/26 125.72 125.72 125.72 125.72 328
Quote Details
52wk Low:102.01
52wk High:190.56
Vol:200
Avg Vol(3m):6.9K
1Y Chng:+44.03%
1M Chng:+19.33%
Add to Watch List