| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.52▼ | 133.52▼ | 133.52▼ | 122.78▼ | 124.16▼ |
| MA10 | 144.05▼ | 144.05▼ | 144.05▼ | 120.87▼ | 123.02▼ |
| MA20 | 119.99▼ | 119.99▼ | 119.99▼ | 122.69▼ | 145.75▼ |
| MA50 | 92.42▲ | 92.42▲ | 92.42▲ | 141.09▼ | 131.71▼ |
| MA100 | 90.58▲ | 91.44▲ | 91.69▲ | 135.37▼ | 106.80▲ |
| MA200 | 94.19▲ | 96.88▲ | 97.93▲ | 116.06▲ | 91.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.590▼ | -2.581▼ | -2.574▼ | 0.947▲ | -4.058▼ |
| RSI | 48.948▼ | 48.939▼ | 48.932▼ | 42.776▼ | 40.355▼ |
| STOCH | 40.255 | 40.255 | 40.255 | 74.291 | 35.986 |
| WILL %R | -71.761 | -71.761 | -71.761 | -63.671 | -85.041▼ |
| CCI | -67.012 | -67.012 | -67.012 | -76.634 | -66.583 |
|
Wednesday, February 11, 2026 03:52 AM
(RTTNews) - The CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris extended losses on Wednesday as investors weighed the latest batch of corporate earnings results.
|
|
Wednesday, February 04, 2026 01:54 PM
In trading on Wednesday, shares of Formula Systems (1985) Ltd (Symbol: FORTY) crossed below their 200 day moving average of $135.01, changing hands as low as $132.38 per share. Formula Systems (1985) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 117.46 | 119.215 | 117.46 | 119.215 | 480 |
| 10/04/26 | 121.31 | 121.31 | 121.31 | 121.31 | 219 |
| 09/04/26 | 124.45 | 124.45 | 124.45 | 124.45 | 200 |
| 08/04/26 | 124.45 | 124.45 | 124.45 | 124.45 | 126 |
| 06/04/26 | 124.45 | 124.45 | 124.45 | 124.45 | 334 |
| 01/04/26 | 124.825 | 124.825 | 124.825 | 124.825 | 449 |
| 31/03/26 | 115.92 | 119.50 | 110.28 | 110.28 | 1,175 |
| 30/03/26 | 112.45 | 112.70 | 112.3201 | 112.70 | 1,410 |
| 26/03/26 | 124.085 | 124.9499 | 124.085 | 124.9499 | 891 |
| 25/03/26 | 122.06 | 122.06 | 122.0599 | 122.0599 | 295 |
|
|
||||
|
|
||||
|
|