| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.23▲ | 122.24▲ | 122.24▲ | 158.30▲ | 155.24▲ |
| MA10 | 107.01▲ | 107.01▲ | 107.01▲ | 152.27▲ | 146.67▲ |
| MA20 | 92.14▲ | 92.14▲ | 92.14▲ | 145.16▲ | 136.57▲ |
| MA50 | 82.36▲ | 82.71▲ | 83.04▲ | 133.82▲ | 111.07▲ |
| MA100 | 86.34▲ | 87.15▲ | 87.41▲ | 121.10▲ | 92.81▲ |
| MA200 | 92.82▲ | 95.58▲ | 96.41▲ | 105.67▲ | 87.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.756▲ | 5.771▲ | 5.783▲ | 1.751▲ | 1.905▲ |
| RSI | 75.712▲ | 75.615▲ | 75.572▲ | 68.788▲ | 72.393▲ |
| STOCH | 92.762▲ | 92.762▲ | 92.762▲ | 71.682 | 80.934▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.381▲ | -0.231▲ |
| CCI | 143.163▲ | 143.163▲ | 143.163▲ | 168.411▲ | 165.021▲ |
|
Friday, November 21, 2025 03:42 AM
(RTTNews) - After an early setback that resulted in the benchmark CAC 40 losing over 100 points, the French market recovered and briefly moved above the flat line on Friday. Concerns about high tech ...
|
|
Friday, November 07, 2025 04:44 AM
(RTTNews) - The French stock market's benchmark index CAC 40 is down in negative territory on Friday with investors largely refraining from making significant moves amid a lack of fresh triggers.
|
|
Thursday, November 06, 2025 03:41 AM
(RTTNews) - The French stock market is down in negative territory a little past noon on Thursday with investors largely reacting to corporate earnings announcements, and the latest batch of regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 168.90 | 168.90 | 168.90 | 168.90 | 187 |
| 01/12/25 | 160.00 | 160.00 | 160.00 | 160.00 | 1,572 |
| 28/11/25 | 149.75 | 151.81 | 149.75 | 151.81 | 45 |
| 21/11/25 | 149.75 | 149.75 | 149.75 | 149.75 | 420 |
| 18/11/25 | 169.03 | 169.03 | 161.045 | 161.045 | 853 |
| 12/11/25 | 156.01 | 158.50 | 155.38 | 158.50 | 923 |
| 10/11/25 | 148.65 | 148.65 | 148.00 | 148.00 | 580 |
| 04/11/25 | 147.37 | 147.37 | 147.25 | 147.25 | 297 |
| 31/10/25 | 140.00 | 140.00 | 140.00 | 140.00 | 241 |
| 30/10/25 | 144.545 | 144.545 | 137.45 | 137.45 | 343 |
|
|
||||
|
|
||||
|
|