| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.23▼ | 134.23▼ | 134.23▼ | 110.92▲ | 110.99▲ |
| MA10 | 133.88▼ | 133.88▼ | 133.88▼ | 108.00▲ | 124.14▼ |
| MA20 | 131.93▼ | 131.93▼ | 131.93▼ | 110.63▲ | 126.11▼ |
| MA50 | 98.93▲ | 98.93▲ | 98.93▲ | 126.51▼ | 137.48▼ |
| MA100 | 92.56▲ | 93.50▲ | 93.75▲ | 130.92▼ | 113.16▼ |
| MA200 | 94.75▲ | 97.40▲ | 98.46▲ | 126.90▼ | 93.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.938▼ | -3.932▼ | -3.927▼ | 1.345▲ | -2.854▼ |
| RSI | 48.459▼ | 48.454▼ | 48.449▼ | 42.420▼ | 39.467▼ |
| STOCH | 31.171 | 31.171 | 31.171 | 86.354▲ | 9.471▼ |
| WILL %R | -93.394▼ | -93.394▼ | -93.394▼ | -17.925▲ | -81.007▼ |
| CCI | -96.700 | -96.700 | -96.700 | 89.663 | -96.320 |
| ▼ MA | $FORTY MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, July 10, 2026 08:39 AM
Quick ReadQQQI targets 14% annually with 60/40 capital gains tax treatment, while JEPQ's 11% yield is taxed as ordinary income at rates up to 37%.Both JEPQ and QQQI trail QQQ's 29% one-year gain, ...
|
|
Sunday, October 12, 2025 07:13 AM
Formula Systems (1985) Ltd. (NASDAQ:FORTY) is one of the best-performing midcap tech stocks in the last 3 years, riding steady earnings growth and strategic portfolio realignment. On August 13, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 110.72 | 111.03 | 110.72 | 111.03 | 20 |
| 09/07/26 | 110.72 | 111.03 | 110.72 | 111.03 | 545 |
| 08/07/26 | 110.72 | 111.03 | 110.72 | 111.03 | 906 |
| 07/07/26 | 113.00 | 113.00 | 113.00 | 113.00 | 1,371 |
| 06/07/26 | 108.53 | 108.53 | 108.53 | 108.53 | 336 |
| 02/07/26 | 105.00 | 107.00 | 105.00 | 107.00 | 23 |
| 01/07/26 | 105.00 | 107.00 | 105.00 | 107.00 | 791 |
| 30/06/26 | 103.70 | 103.70 | 102.01 | 102.01 | 567 |
| 29/06/26 | 102.79 | 103.00 | 102.79 | 102.90 | 561 |
| 26/06/26 | 106.50 | 106.50 | 106.50 | 106.50 | 428 |
|
|
||||
|
|
||||
|
|