| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.23▲ | 122.24▲ | 122.24▲ | 150.96▲ | 149.71▲ |
| MA10 | 107.01▲ | 107.01▲ | 107.01▲ | 145.98▲ | 142.32▲ |
| MA20 | 92.14▲ | 92.14▲ | 92.14▲ | 141.23▲ | 133.00▲ |
| MA50 | 82.36▲ | 82.71▲ | 83.04▲ | 131.61▲ | 108.23▲ |
| MA100 | 86.34▲ | 87.15▲ | 87.41▲ | 118.26▲ | 90.92▲ |
| MA200 | 92.82▲ | 95.58▲ | 96.41▲ | 104.20▲ | 87.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.756▲ | 5.771▲ | 5.783▲ | 1.757▲ | 2.048▲ |
| RSI | 75.712▲ | 75.615▲ | 75.572▲ | 69.991▲ | 73.635▲ |
| STOCH | 92.762▲ | 92.762▲ | 92.762▲ | 75.818 | 89.937▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.124▲ | -13.009▲ |
| CCI | 143.163▲ | 143.163▲ | 143.163▲ | 198.006▲ | 172.049▲ |
| ▲ GAP | $FORTY Open Gap Up %5 | Set Alert |
| ▲ GAP | $FORTY Open Gap Up %3 | Set Alert |
| ▲ GAP | $FORTY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 10 Days High | Set Alert |
| CDL | $FORTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 09:20 AM
Pagaya Technologies Ltd. (NASDAQ:PGY) is included in our list of the overlooked tech stocks to invest in. On November 11, 2025, Citi’s analyst Peter Christiansen revisited Pagaya Technologies Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 169.03 | 169.03 | 161.045 | 161.045 | 853 |
| 12/11/25 | 156.01 | 158.50 | 155.38 | 158.50 | 923 |
| 10/11/25 | 148.65 | 148.65 | 148.00 | 148.00 | 580 |
| 04/11/25 | 147.37 | 147.37 | 147.25 | 147.25 | 297 |
| 31/10/25 | 140.00 | 140.00 | 140.00 | 140.00 | 241 |
| 30/10/25 | 144.545 | 144.545 | 137.45 | 137.45 | 343 |
| 28/10/25 | 142.88 | 142.88 | 142.88 | 142.88 | 289 |
| 27/10/25 | 148.00 | 148.00 | 148.00 | 148.00 | 335 |
| 20/10/25 | 141.75 | 141.75 | 141.75 | 141.75 | 543 |
| 02/10/25 | 134.88 | 134.91 | 134.88 | 134.91 | 709 |
|
|
||||
|
|
||||
|
|