| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▲ | 7.12▼ | 7.12▼ | 7.20▼ | 7.72▼ |
| MA10 | 7.09▼ | 7.11▼ | 7.15▼ | 7.59▼ | 7.67▼ |
| MA20 | 7.11▼ | 7.14▼ | 7.19▼ | 7.86▼ | 7.80▼ |
| MA50 | 7.12▼ | 7.19▼ | 7.47▼ | 7.58▼ | 9.15▼ |
| MA100 | 7.17▼ | 7.49▼ | 7.73▼ | 8.15▼ | 13.08▼ |
| MA200 | 7.19▼ | 7.76▼ | 7.86▼ | 9.13▼ | 23.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.008▲ | -0.127▼ | 0.095▲ |
| RSI | 41.862▼ | 40.767▼ | 39.364▼ | 33.577▼ | 38.314▼ |
| STOCH | 9.145▼ | 63.451 | 34.206 | 26.139 | 59.012 |
| WILL %R | -81.818▼ | -80.282▼ | -80.282▼ | -89.404▼ | -76.884▼ |
| CCI | -89.300 | -87.910 | -91.215 | -110.425▼ | -67.677 |
| CDL | $FORR Doji Candlestick Pattern Detected | Set Alert |
|
Winners And Losers Of Q4: Forestar Group (NYSE:FOR) Vs The Rest Of The Consumer Discretionary Stocks
Friday, February 06, 2026 02:15 PM
Let’s dig into the relative performance of Forestar Group (NYSE:FOR) and its peers as we unravel the now-completed Q4 consumer discretionary earnings season.
|
|
Tuesday, February 03, 2026 01:10 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary stocks, starting ...
|
|
Monday, February 02, 2026 06:13 AM
Forrester (Nasdaq: FORR) projects that global technology spend will grow by 7.8% in 2026 to reach $5.6 trillion — up from $5.2 trillion in 2025. According to Forrester’s Global Tech Market Forecast, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 7.345 | 7.345 | 6.99 | 7.06 | 133,431 |
| 06/02/26 | 7.30 | 7.42 | 7.005 | 7.27 | 99,310 |
| 05/02/26 | 7.11 | 7.36 | 7.07 | 7.28 | 99,230 |
| 04/02/26 | 7.20 | 7.30 | 6.92 | 7.22 | 235,783 |
| 03/02/26 | 8.09 | 8.09 | 6.90 | 7.15 | 127,516 |
| 02/02/26 | 8.135 | 8.41 | 8.12 | 8.13 | 45,912 |
| 30/01/26 | 7.98 | 8.117 | 7.96 | 8.11 | 71,439 |
| 29/01/26 | 7.86 | 8.055 | 7.73 | 7.94 | 72,351 |
| 28/01/26 | 7.92 | 8.01 | 7.775 | 7.84 | 88,625 |
| 27/01/26 | 8.04 | 8.05 | 7.805 | 7.88 | 93,677 |
|
|
||||
|
|
||||
|
|