Forrester Research, Inc (FORR) Stock Price

9.98 ▼ -0.18 (-1.77%)
Open: 10.17 Vol: 48.91K Day's range: 9.87 - 10.215 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.92▲ 9.94▲ 10.23▼ 10.14▼
MA10 9.91▲ 9.95▲ 10.07▼ 10.28▼ 10.16▼
MA20 9.90▲ 10.10▼ 10.21▼ 10.20▼ 10.03▼
MA50 9.98▼ 10.25▼ 10.27▼ 10.20▼ 13.12▼
MA100 10.14▼ 10.25▼ 10.37▼ 9.99▼ 17.59▼
MA200 10.23▼ 10.26▼ 10.19▼ 12.36▼ 29.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.011▼ -0.037▼ -0.031▼ 0.270▲
RSI 57.953▲ 38.745▼ 39.749▼ 47.038▼ 42.792▼
STOCH 40.833     17.974▼ 6.701▼ 46.615     47.054    
WILL %R 0.000▲ -69.048     -78.689▼ -70.681     -65.499    
CCI 194.893▲ -52.939     -87.886     -91.088     -2.329    
Latest Filters Detected On FORR
RSI $FORR RSI(14) Crossed Below 50 Set Alert
▼ MACD $FORR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FORR Price Crossed Below MA(50) Set Alert
MA $FORR Price Crossed Below MA(26) Set Alert
Forrester Research, Inc News
Forrester Research Q2: Potential Growth Inflection Ahead As Shares Remain Cheap
Tuesday, August 05, 2025 06:14 PM
Forrester stock is trading at 8.1x earnings with $100M net cash, faces risks like elevated churn and AI competition despite hopes for H2. See more on FORR here.
Forrester Research, Inc. (NASDAQ:FORR) Q2 2025 Earnings Call Transcript
Saturday, August 02, 2025 05:16 AM
Operator: Good afternoon, and thank you for standing by. Welcome to Forrester’s Second Quarter 2025 Conference Call. [Operator Instructions] Please be advised that today’s conference is being recorded ...
Forrester Research Inc (FORR) Q2 2025 Earnings Call Highlights: Navigating Growth and Challenges
Friday, August 01, 2025 12:34 AM
Forrester Research Inc (FORR) reports strong government sector growth and increased sales pipeline, despite facing revenue declines and client retention challenges.
FORR historical stock data
date open high low close volume
08/08/25 10.17 10.215 9.87 9.98 48,910
07/08/25 10.27 10.411 10.115 10.16 49,409
06/08/25 10.36 10.675 10.19 10.26 86,636
05/08/25 10.28 10.48 10.11 10.41 141,869
04/08/25 10.88 10.88 10.24 10.36 201,776
01/08/25 9.71 11.4988 9.71 10.94 226,042
31/07/25 9.70 9.74 9.35 9.74 79,338
30/07/25 10.38 10.38 9.5831 9.70 73,205
29/07/25 10.88 10.88 10.05 10.41 67,485
28/07/25 10.34 10.87 10.1864 10.80 85,148
Quote Details
52wk Low:8.50
52wk High:19.74
Vol:48.91K
Avg Vol(3m):1.3M
1Y Chng:-45.82%
1M Chng:+1.53%
Add to Watch List
More Information
Index S&P 600
Market Cap. 195.79M