| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.59▼ | 7.59▼ | 7.60▼ | 8.03▼ |
| MA10 | 7.60▼ | 7.58▼ | 7.56▼ | 7.82▼ | 9.00▼ |
| MA20 | 7.61▼ | 7.57▼ | 7.53▲ | 8.39▼ | 9.53▼ |
| MA50 | 7.58▼ | 7.58▼ | 7.55▼ | 9.30▼ | 11.01▼ |
| MA100 | 7.55▼ | 7.61▼ | 8.26▼ | 9.66▼ | 15.15▼ |
| MA200 | 7.57▼ | 8.30▼ | 8.60▼ | 10.26▼ | 26.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.015▲ | -0.069▼ | -0.170▼ |
| RSI | 38.069▼ | 48.478▼ | 47.666▼ | 35.717▼ | 36.304▼ |
| STOCH | 51.667 | 62.564 | 53.580 | 24.522 | 10.397▼ |
| WILL %R | -100.000▼ | -73.333 | -50.000 | -80.527▼ | -89.333▼ |
| CCI | -145.679▼ | 16.735 | 44.949 | -67.246 | -130.543▼ |
|
Wednesday, November 05, 2025 10:53 PM
Forrester faces macro and organizational pressures with uncertain AI impacts on growth and earnings potential. Learn why FORR stock is a hold.
|
|
Friday, October 31, 2025 09:28 PM
Forestar Group Inc. (NYSE:FOR) Q4 2025 Earnings Call Transcript October 28, 2025 Forestar Group Inc. beats earnings expectations. Reported EPS is $1.7, expectations were $1.17. Operator: Good morning, ...
|
|
Thursday, October 30, 2025 08:11 PM
Forrester Research Inc (FORR) reports strong income growth and international success, despite revenue declines and consulting headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.54 | 7.66 | 7.51 | 7.55 | 101,977 |
| 07/11/25 | 7.50 | 7.71 | 7.39 | 7.52 | 136,546 |
| 06/11/25 | 7.80 | 7.84 | 7.38 | 7.52 | 152,550 |
| 05/11/25 | 7.66 | 7.815 | 7.525 | 7.81 | 134,012 |
| 04/11/25 | 7.57 | 7.85 | 7.3005 | 7.58 | 147,841 |
| 03/11/25 | 7.12 | 7.84 | 7.12 | 7.68 | 178,118 |
| 31/10/25 | 8.12 | 8.435 | 7.07 | 7.13 | 331,440 |
| 30/10/25 | 8.37 | 8.445 | 8.095 | 8.19 | 112,629 |
| 29/10/25 | 8.82 | 8.85 | 8.28 | 8.35 | 191,689 |
| 28/10/25 | 8.89 | 8.9899 | 8.80 | 8.86 | 126,742 |
|
|
||||
|
|
||||
|
|