| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.50▼ | 9.50▲ | 9.60▼ | 9.45▲ |
| MA10 | 9.54▼ | 9.48▲ | 9.45▲ | 9.64▼ | 9.80▼ |
| MA20 | 9.50▲ | 9.43▲ | 9.40▲ | 9.39▲ | 12.23▼ |
| MA50 | 9.47▲ | 9.51▼ | 9.71▼ | 9.95▼ | 15.24▼ |
| MA100 | 9.41▲ | 9.72▼ | 9.39▲ | 12.59▼ | 20.42▼ |
| MA200 | 9.67▼ | 9.37▲ | 9.39▲ | 14.99▼ | 32.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.038▲ | 0.089▲ | -0.105▼ |
| RSI | 49.997▼ | 52.213▲ | 49.681▼ | 47.683▼ | 31.428▼ |
| STOCH | 47.436 | 57.927 | 69.816 | 63.141 | 20.571 |
| WILL %R | -84.615▼ | -44.000 | -25.385 | -40.805 | -85.892▼ |
| CCI | -1.330 | 109.333▲ | 114.429▲ | 19.479 | -56.666 |
|
Saturday, April 26, 2025 05:01 PM
Geode Capital Management LLC increased its stake in Forrester Research, Inc. (NASDAQ:FORR – Free Report) by 1.1% in the 4th quarter, Holdings Channel reports.The fund owned 291,858 shares of the ...
|
|
Tuesday, April 22, 2025 01:04 PM
Forrester Research, Inc. (Nasdaq: FORR) will broadcast its first-quarter earnings conference call at 4:30 p.m. ET on May 6, 2025.
|
|
Tuesday, April 22, 2025 06:05 AM
Forrester Research, Inc. (Nasdaq: FORR) will broadcast its first-quarter earnings conference call at 4:30 p.m. ET on May 6, 2025. The call will be available at Forrester.com. Investors who wish to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.295 | 9.66 | 9.24 | 9.53 | 73,643 |
| 30/04/25 | 9.49 | 9.49 | 8.8968 | 9.35 | 80,927 |
| 29/04/25 | 9.72 | 9.72 | 9.25 | 9.34 | 29,749 |
| 28/04/25 | 10.10 | 10.14 | 9.58 | 9.62 | 43,179 |
| 25/04/25 | 9.97 | 10.24 | 9.73 | 10.18 | 123,499 |
| 24/04/25 | 9.87 | 10.045 | 9.2041 | 10.04 | 45,673 |
| 23/04/25 | 10.05 | 10.12 | 9.06 | 9.91 | 52,091 |
| 22/04/25 | 9.47 | 9.94 | 9.36 | 9.90 | 90,053 |
| 21/04/25 | 9.22 | 9.50 | 9.00 | 9.46 | 101,600 |
| 17/04/25 | 9.26 | 9.7499 | 8.8098 | 9.12 | 137,570 |
|
|
||||
|
|
||||
|
|