| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.83▼ | 5.81▼ | 5.86▼ | 6.04▼ |
| MA10 | 5.82▼ | 5.82▼ | 5.82▼ | 5.99▼ | 6.53▼ |
| MA20 | 5.83▼ | 5.82▼ | 5.79▲ | 6.11▼ | 7.01▼ |
| MA50 | 5.83▼ | 5.85▼ | 5.92▼ | 6.69▼ | 8.68▼ |
| MA100 | 5.82▼ | 5.96▼ | 6.08▼ | 7.06▼ | 12.24▼ |
| MA200 | 5.82▼ | 6.09▼ | 5.98▼ | 8.45▼ | 22.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.013▲ | 0.001▲ | -0.046▼ |
| RSI | 44.014▼ | 48.475▼ | 47.037▼ | 39.497▼ | 35.914▼ |
| STOCH | 44.444 | 42.818 | 47.679 | 27.167 | 31.666 |
| WILL %R | -77.778▼ | -68.085 | -43.243 | -73.118 | -74.728 |
| CCI | -54.564 | -38.730 | 24.399 | -94.614 | -76.110 |
| CDL | $FORR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 07:00 PM
8.6% in Australia. Australia's tech spending is forecast to reach nearly A$110 billion (US$70.6 million) in 2026, outpacing the country's projected 2.2% GDP growth. Software prices are rising at ...
|
|
Tuesday, March 03, 2026 06:00 PM
Forrester (Nasdaq: FORR) today announced the agenda for its global customer experience (CX) event series: CX Summit EMEA, being held in Amsterdam, June 8–10, 2026; CX Forum East, being held in New ...
|
|
Thursday, February 19, 2026 02:30 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Forrester (Nasdaq: FORR) today announced that rock band The Fray will be this year’s headline performer at Forrester’s B2B Summit North America, taking place in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 5.72 | 5.95 | 5.72 | 5.84 | 86,615 |
| 25/03/26 | 5.81 | 5.88 | 5.59 | 5.79 | 102,333 |
| 24/03/26 | 5.92 | 5.92 | 5.63 | 5.75 | 133,508 |
| 23/03/26 | 6.00 | 6.13 | 5.915 | 5.98 | 129,769 |
| 20/03/26 | 5.97 | 5.98 | 5.735 | 5.96 | 217,182 |
| 19/03/26 | 6.05 | 6.20 | 5.88 | 6.02 | 211,302 |
| 18/03/26 | 6.12 | 6.24 | 5.97 | 6.14 | 105,781 |
| 17/03/26 | 6.25 | 6.42 | 6.16 | 6.17 | 103,605 |
| 16/03/26 | 5.97 | 6.25 | 5.93 | 6.25 | 246,477 |
| 13/03/26 | 6.25 | 6.37 | 5.80 | 5.97 | 201,002 |
|
|
||||
|
|
||||
|
|