Forrester Research, Inc (FORR) Stock Price

10.02 ▼ -0.32 (-3.09%)
Open: 10.20 Vol: 42.17K Day's range: 9.69 - 10.59 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.21▼ 10.21▼ 10.57▼ 10.52▼
MA10 10.18▼ 10.31▼ 10.37▼ 10.46▼ 10.05▼
MA20 10.33▼ 10.54▼ 10.64▼ 10.55▼ 10.79▼
MA50 10.62▼ 10.72▼ 10.52▼ 10.01▲ 14.42▼
MA100 10.73▼ 10.49▼ 10.54▼ 11.03▼ 19.27▼
MA200 10.50▼ 10.55▼ 10.42▼ 13.77▼ 31.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.052▼ -0.087▼ -0.058▼ 0.281▲
RSI 33.788▼ 29.035▼ 30.373▼ 43.876▼ 36.392▼
STOCH 11.095▼ 16.999▼ 13.238▼ 60.019     75.568    
WILL %R -90.196▼ -93.151▼ -95.238▼ -79.245▼ -45.324    
CCI -94.917     -130.044▼ -127.600▼ -145.870▼ 57.938    
Latest Filters Detected On FORR
RSI $FORR RSI(14) Crossed Below 50 Set Alert
▼ MACD $FORR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FORR Price Crossed Below MA(26) Set Alert
MA $FORR Price Crossed Below MA(13) Set Alert
MA $FORR Price Crossed Below MA(7) Set Alert
Forrester Research, Inc News
Forestar Group Inc. (NYSE:FOR) Q1 2025 Earnings Call Transcript
Tuesday, May 27, 2025 07:46 AM
Forestar Group Inc. (NYSE:FOR) Q1 2025 Earnings Call Transcript January 21, 2025 Forestar Group Inc. misses on earnings expectations. Reported EPS is $0.32 EPS, expectations were $0.65.
Why Forrester Research (FORR) Is Among the Best Consulting Stocks to Buy Right Now?
Monday, May 26, 2025 11:15 PM
In this article, we are going to look at where Forrester Research, Inc. (NASDAQ:FORR) stands against other best consulting stocks to buy right now. According to a report by Mordor Intelligence ...
Forrester Research (FORR) Tops Q1 Earnings Estimates
Tuesday, May 06, 2025 03:20 PM
Forrester Research (FORR) came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.14 per share a year ago.
FORR historical stock data
date open high low close volume
13/06/25 10.20 10.59 9.69 10.02 42,169
12/06/25 10.85 10.94 10.32 10.34 54,357
11/06/25 10.95 11.28 10.52 10.85 65,551
10/06/25 10.64 11.07 10.64 10.98 66,913
09/06/25 10.67 10.8598 10.37 10.68 99,963
06/06/25 10.17 10.73 9.91 10.68 136,581
05/06/25 10.51 10.51 9.98 10.15 59,170
04/06/25 10.41 10.575 10.225 10.31 25,427
03/06/25 10.24 10.45 10.02 10.37 47,688
02/06/25 10.58 10.765 10.19 10.26 62,047
Quote Details
52wk Low:8.50
52wk High:20.62
Vol:42.17K
Avg Vol(3m):1.2M
1Y Chng:-41.64%
1M Chng:+4.81%
Add to Watch List
More Information
Index S&P 600
Market Cap. 206.83M