| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▲ | 7.17▲ | 7.15▲ | 7.24▼ | 7.11▲ |
| MA10 | 7.18▲ | 7.14▲ | 7.11▲ | 7.22▼ | 7.43▼ |
| MA20 | 7.17▲ | 7.10▲ | 7.21▼ | 7.11▲ | 8.60▼ |
| MA50 | 7.15▲ | 7.25▼ | 7.24▼ | 7.63▼ | 9.98▼ |
| MA100 | 7.11▲ | 7.23▼ | 7.10▲ | 8.75▼ | 14.02▼ |
| MA200 | 7.25▼ | 7.10▲ | 7.19▲ | 9.37▼ | 25.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.003▲ | 0.065▲ | -0.055▼ |
| RSI | 56.460▲ | 54.414▲ | 50.247▲ | 47.920▼ | 38.257▼ |
| STOCH | 78.125 | 80.081▲ | 70.253 | 60.220 | 15.635▼ |
| WILL %R | -11.111▲ | -4.762▲ | -42.308 | -37.346 | -86.246▼ |
| CCI | 116.444▲ | 97.727 | 63.929 | 15.990 | -56.988 |
|
Monday, December 08, 2025 04:00 PM
While Forestar Group Inc. (NYSE:FOR) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
|
|
Thursday, October 30, 2025 02:45 PM
Forrester Research (FORR) came out with quarterly earnings of $0.37 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.29 per share a year ago. These ...
|
|
Friday, August 01, 2025 07:34 AM
Revenue was $111.7 million, edging past analyst estimates but down 8.3% compared with the same quarter in 2024. Adjusted earnings per share were $0.51, topping expectations but falling 25.0% compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.07 | 7.23 | 7.0255 | 7.21 | 68,143 |
| 23/12/25 | 7.15 | 7.18 | 6.97 | 7.09 | 74,193 |
| 22/12/25 | 7.41 | 7.5736 | 7.15 | 7.15 | 84,130 |
| 19/12/25 | 7.38 | 7.45 | 7.305 | 7.41 | 203,677 |
| 18/12/25 | 7.33 | 7.42 | 7.29 | 7.36 | 71,806 |
| 17/12/25 | 7.22 | 7.31 | 7.17 | 7.25 | 63,403 |
| 16/12/25 | 7.14 | 7.235 | 7.005 | 7.22 | 81,321 |
| 15/12/25 | 7.21 | 7.4299 | 7.0501 | 7.18 | 51,708 |
| 12/12/25 | 7.26 | 7.3181 | 7.08 | 7.13 | 71,121 |
| 11/12/25 | 7.11 | 7.25 | 7.11 | 7.22 | 50,910 |
|
|
||||
|
|
||||
|
|