| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.45▲ | 10.42▲ | 10.43▲ | 10.25▲ |
| MA10 | 10.45▲ | 10.36▲ | 10.40▲ | 10.61▼ | 10.22▲ |
| MA20 | 10.42▲ | 10.41▲ | 10.41▲ | 10.22▲ | 10.22▲ |
| MA50 | 10.35▲ | 10.49▲ | 10.75▼ | 10.12▲ | 12.07▼ |
| MA100 | 10.42▲ | 10.73▼ | 10.45▲ | 10.18▲ | 16.31▼ |
| MA200 | 10.50▼ | 10.39▲ | 10.06▲ | 11.31▼ | 28.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.027▲ | 0.022▲ | 0.005▲ | 0.243▲ |
| RSI | 59.390▲ | 53.339▲ | 49.495▼ | 54.381▲ | 48.301▼ |
| STOCH | 59.235 | 78.338 | 46.354 | 34.551 | 40.929 |
| WILL %R | -8.333▲ | -15.385▲ | -31.250 | -59.016 | -46.957 |
| CCI | 129.412▲ | 89.449 | 49.345 | -14.198 | 83.567 |
|
Wednesday, September 24, 2025 02:36 AM
Additionally, Philip Morris International has been named a finalist for Forrester’s 2025 Technology Strategy Impact Award, alongside TBC Bank, and stc (formerly Saudi Telecom Company) has been named a ...
|
|
Wednesday, September 03, 2025 01:59 AM
Forrester (Nasdaq: FORR) will recognise Thoughtworks as the 2025 recipient of its B2B Return On Integration (ROI) Honours at B2B Summit EMEA, taking place 6–8 October 2025 in London. The organisation ...
|
|
Thursday, August 28, 2025 02:00 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Forrester (Nasdaq: FORR) today announced securing over $800,000 in new strategic contracts with state and local government agencies across the United States during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 10.53 | 10.53 | 10.18 | 10.49 | 26,421 |
| 25/09/25 | 10.39 | 10.755 | 10.19 | 10.24 | 59,758 |
| 24/09/25 | 10.27 | 10.59 | 10.27 | 10.43 | 45,247 |
| 23/09/25 | 10.73 | 10.85 | 10.26 | 10.28 | 98,860 |
| 22/09/25 | 11.00 | 11.035 | 10.615 | 10.71 | 73,817 |
| 19/09/25 | 11.21 | 11.42 | 10.91 | 11.01 | 164,544 |
| 18/09/25 | 10.96 | 11.57 | 10.93 | 11.21 | 115,441 |
| 17/09/25 | 10.46 | 11.00 | 10.4341 | 10.85 | 120,660 |
| 16/09/25 | 10.34 | 10.56 | 10.30 | 10.49 | 69,380 |
| 15/09/25 | 10.21 | 10.69 | 10.21 | 10.365 | 69,609 |
|
|
||||
|
|
||||
|
|