| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.47▼ | 6.47▼ | 6.47▼ | 6.88▼ |
| MA10 | 6.50▼ | 6.50▼ | 6.50▼ | 6.35▲ | 6.56▼ |
| MA20 | 6.42▲ | 6.42▲ | 6.42▲ | 6.83▼ | 5.80▲ |
| MA50 | 6.75▼ | 6.84▼ | 6.89▼ | 6.54▼ | 4.87▲ |
| MA100 | 7.26▼ | 6.83▼ | 6.64▼ | 5.77▲ | 5.83▲ |
| MA200 | 6.54▼ | 5.83▲ | 5.90▲ | 4.91▲ | 10.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.045▲ | 0.043▲ | -0.082▼ | 0.076▲ |
| RSI | 48.126▼ | 47.470▼ | 47.439▼ | 44.976▼ | 53.718▲ |
| STOCH | 38.428 | 38.623 | 38.623 | 46.503 | 59.648 |
| WILL %R | -60.000 | -60.000 | -60.000 | -74.488 | -46.018 |
| CCI | -3.888 | -10.766 | -10.766 | -18.676 | 25.239 |
|
Monday, June 16, 2025 02:31 AM
Ford extended its employee pricing through July 6. The pricing strategy drove market share gains for Ford. Through all the noise, however, Ford Motor Company's (NYSE: F) aggressive employee pricing ...
|
|
Sunday, June 15, 2025 08:45 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Ford Motor Company (NYSE:F) stands against ...
|
|
Sunday, June 15, 2025 05:45 AM
Thanks to Ford's employee pricing program, unit sales have grown by double digits in the past three months. As a mass-market automaker, Ford’s operations require huge amounts of capital, with returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.71 | 6.915 | 6.1861 | 6.37 | 8,353 |
| 12/06/25 | 6.65 | 6.65 | 6.10 | 6.475 | 26,388 |
| 11/06/25 | 6.77 | 6.77 | 6.50 | 6.62 | 5,556 |
| 10/06/25 | 6.40 | 6.43 | 6.40 | 6.43 | 5,305 |
| 09/06/25 | 6.45 | 6.6347 | 6.0156 | 6.47 | 14,795 |
| 06/06/25 | 6.30 | 6.584 | 6.30 | 6.584 | 8,513 |
| 05/06/25 | 6.20 | 6.30 | 6.063 | 6.30 | 5,647 |
| 04/06/25 | 5.84 | 6.2963 | 5.84 | 6.19 | 13,340 |
| 03/06/25 | 5.97 | 6.2518 | 5.7946 | 6.03 | 11,946 |
| 02/06/25 | 6.25 | 6.35 | 6.01 | 6.01 | 13,179 |
|
|
||||
|
|
||||
|
|