| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▲ | 14.74▲ | 14.74▲ | 12.95▲ | 13.14▲ |
| MA10 | 14.35▲ | 14.33▲ | 14.33▲ | 11.90▲ | 10.69▲ |
| MA20 | 13.97▲ | 13.74▲ | 13.61▲ | 12.72▲ | 8.70▲ |
| MA50 | 12.66▲ | 12.03▲ | 12.22▲ | 10.23▲ | 6.27▲ |
| MA100 | 12.38▲ | 12.66▲ | 12.53▲ | 8.42▲ | 6.05▲ |
| MA200 | 12.03▲ | 10.73▲ | 9.96▲ | 6.59▲ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.102▲ | 0.125▲ | 0.093▲ | 0.643▲ |
| RSI | 74.371▲ | 72.718▲ | 70.981▲ | 67.671▲ | 70.135▲ |
| STOCH | 95.726▲ | 97.199▲ | 97.199▲ | 53.979 | 84.541▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.722▲ | -2.854▲ |
| CCI | 160.719▲ | 136.040▲ | 136.040▲ | 117.260▲ | 117.763▲ |
|
Friday, August 29, 2025 08:49 PM
Ford Motor Company (NYSE:F) ranks among the best stocks to buy for retirement. Following Ford Motor Company (NYSE:F)’s “Next Model T Moment” event on August 11, BofA Securities reiterated its Buy ...
|
|
Friday, August 29, 2025 07:15 AM
Ford Motor Co. ( NYSE: F) has issued its 105th recall for 2025. No car company has reached that number in an entire year. The magnitude of the figure is colossal. This is particularly true for a ...
|
|
Wednesday, August 27, 2025 02:38 AM
Investing.com -- Ford Motor Company (NYSE:F) is recalling more than 355,000 vehicles in the United States due to an issue with the instrument panel display, according to the National Highway Traffic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 14.26 | 15.2932 | 14.05 | 15.22 | 53,240 |
| 28/08/25 | 13.34 | 14.4248 | 12.8001 | 13.89 | 33,844 |
| 27/08/25 | 11.82 | 13.46 | 11.7803 | 13.345 | 52,307 |
| 26/08/25 | 10.90 | 12.4405 | 10.85 | 11.61 | 62,621 |
| 25/08/25 | 10.62 | 11.49 | 10.55 | 10.695 | 50,196 |
| 22/08/25 | 10.46 | 11.50 | 9.92 | 10.55 | 86,109 |
| 21/08/25 | 9.57 | 10.59 | 9.57 | 10.35 | 24,967 |
| 20/08/25 | 10.87 | 11.51 | 9.70 | 9.89 | 80,505 |
| 19/08/25 | 12.59 | 12.9699 | 11.00 | 11.00 | 47,317 |
| 18/08/25 | 13.80 | 13.80 | 12.00 | 12.50 | 65,879 |
|
|
||||
|
|
||||
|
|