| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 14.14▼ | 14.48▼ | 15.54▼ | 19.03▼ |
| MA10 | 14.00▼ | 14.47▼ | 14.94▼ | 17.45▼ | 22.25▼ |
| MA20 | 14.19▼ | 15.02▼ | 15.65▼ | 20.65▼ | 16.03▼ |
| MA50 | 14.66▼ | 15.82▼ | 16.71▼ | 22.70▼ | 9.72▲ |
| MA100 | 15.35▼ | 17.01▼ | 19.75▼ | 16.06▼ | 7.46▲ |
| MA200 | 15.89▼ | 20.21▼ | 23.30▼ | 10.90▲ | 9.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.099▼ | -0.113▼ | -0.924▼ | -0.606▼ |
| RSI | 35.770▼ | 28.525▼ | 25.570▼ | 31.680▼ | 48.105▼ |
| STOCH | 27.071 | 19.833▼ | 12.209▼ | 8.236▼ | 28.715 |
| WILL %R | -76.963▼ | -87.535▼ | -91.912▼ | -98.155▼ | -88.402▼ |
| CCI | -83.333 | -152.614▼ | -153.229▼ | -115.464▼ | -49.373 |
|
Thursday, October 30, 2025 07:15 AM
Ford Motor Co. (NYSE: F) posted a strong quarter, and its stock rose to a 52-week high of almost $14. That is up 33% this year and takes Ford’s market capitalization to $53 billion. It also has a ...
|
|
Thursday, October 30, 2025 07:15 AM
Ford Motor Co. (NYSE: F) posted a strong quarter, and its stock rose to a 52-week high of almost $14. That is up 33% this year and takes Ford’s market capitalization to $53 billion. It also has a ...
|
|
Thursday, October 30, 2025 05:28 AM
Strattec Security (STRT) surges into top 10% momentum, long-term uptrend confirmed. GM, Ford, Stellantis supplier primed for breakout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 14.09 | 14.09 | 13.575 | 13.795 | 172,051 |
| 29/10/25 | 15.92 | 15.92 | 14.11 | 14.40 | 603,166 |
| 28/10/25 | 16.72 | 16.9999 | 15.43 | 15.84 | 558,548 |
| 27/10/25 | 17.28 | 17.41 | 15.84 | 16.97 | 527,907 |
| 24/10/25 | 18.12 | 18.12 | 15.60 | 16.67 | 751,526 |
| 23/10/25 | 18.52 | 19.00 | 16.45 | 17.81 | 597,923 |
| 22/10/25 | 17.67 | 18.53 | 16.83 | 18.27 | 365,805 |
| 21/10/25 | 20.01 | 20.1112 | 18.20 | 18.66 | 378,148 |
| 20/10/25 | 22.01 | 22.97 | 19.65 | 20.34 | 606,670 |
| 17/10/25 | 22.00 | 22.97 | 20.8288 | 21.75 | 387,319 |
|
|
||||
|
|
||||
|
|