| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.08▲ | 6.17▲ | 5.88▲ |
| MA10 | 5.94▲ | 5.89▲ | 5.88▲ | 5.88▲ | 4.99▲ |
| MA20 | 5.77▲ | 5.75▲ | 5.67▲ | 5.58▲ | 5.28▲ |
| MA50 | 5.59▲ | 5.70▲ | 5.43▲ | 4.79▲ | 4.59▲ |
| MA100 | 5.74▲ | 4.96▲ | 5.07▲ | 5.04▲ | 5.97▲ |
| MA200 | 5.20▲ | 5.25▲ | 5.04▲ | 4.44▲ | 11.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.092▲ | 0.080▲ | 0.109▲ | 0.122▲ |
| RSI | 72.034▲ | 67.834▲ | 66.712▲ | 66.224▲ | 58.847▲ |
| STOCH | 89.769▲ | 89.769▲ | 89.769▲ | 76.233 | 51.418 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.485▲ | -26.185 |
| CCI | 278.371▲ | 263.236▲ | 264.344▲ | 204.964▲ | 94.238 |
|
Thursday, May 01, 2025 12:34 PM
Detailed price information for Ford Motor Company (F-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 01, 2025 11:29 AM
Decade-long cash burn, rising EV losses, and looming tariffs are putting serious pressure on Ford's survival strategy.
|
|
Thursday, May 01, 2025 08:35 AM
The countdown has begun. In just five days, on Monday, May 5, Ford Motor Company ( F 2.60%) will report its Q1 2025 earnings, and attempt to repeat the earnings beat that archrival General Motors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.93 | 6.9799 | 6.42 | 6.59 | 15,607 |
| 30/04/25 | 6.20 | 6.75 | 6.06 | 6.75 | 14,938 |
| 28/04/25 | 5.77 | 6.49 | 5.55 | 6.09 | 84,208 |
| 25/04/25 | 5.72 | 5.85 | 5.4501 | 5.66 | 24,714 |
| 24/04/25 | 5.72 | 5.94 | 5.40 | 5.78 | 60,317 |
| 23/04/25 | 5.67 | 5.86 | 5.45 | 5.685 | 29,722 |
| 22/04/25 | 5.84 | 5.85 | 5.3376 | 5.73 | 5,271 |
| 21/04/25 | 5.71 | 5.89 | 5.04 | 5.48 | 21,447 |
| 17/04/25 | 5.51 | 5.7899 | 5.28 | 5.52 | 7,468 |
| 16/04/25 | 5.21 | 6.15 | 5.21 | 5.50 | 51,299 |
|
|
||||
|
|
||||
|
|