| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▲ | 2.10▼ | 2.11▼ | 2.10▼ |
| MA10 | 2.10▲ | 2.10▲ | 2.10▼ | 2.11▼ | 2.13▼ |
| MA20 | 2.10▼ | 2.10▲ | 2.09▲ | 2.13▼ | 2.14▼ |
| MA50 | 2.10▲ | 2.11▼ | 2.11▼ | 2.17▼ | 2.12▼ |
| MA100 | 2.12▼ | 2.13▼ | 2.13▼ | 2.15▼ | 2.30▼ |
| MA200 | 2.13▼ | 2.15▼ | 2.17▼ | 2.08▲ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.000▼ | -0.010▼ |
| RSI | 49.750▼ | 50.096▲ | 49.196▼ | 45.080▼ | 49.139▼ |
| STOCH | 61.111 | 51.111 | 51.667 | 47.641 | 15.716▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -60.000 | -88.136▼ |
| CCI | -16.667 | 13.725 | 16.216 | -48.667 | -90.731 |
| MA | $FORA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 04:00 PM
This article first appeared on GuruFocus. Forian Inc (NASDAQ:FORA) is set to release its Q3 2025 earnings on Nov 14, 2025. The consensus estimate for Q3 2025 revenue is $7.26 million, and the earnings ...
|
|
Monday, March 17, 2025 05:00 PM
The stock has a 50 day moving average price of $2.29 and a 200 day moving average price of $2.18. The stock has a market capitalization of $63.58 million, a price-to-earnings ratio of -22.78 and a ...
|
|
Tuesday, February 11, 2025 04:01 PM
$FORA insiders have traded $FORA stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.09 | 2.12 | 2.08 | 2.10 | 28,110 |
| 30/12/25 | 2.09 | 2.11 | 2.08 | 2.11 | 48,926 |
| 29/12/25 | 2.10 | 2.115 | 2.07 | 2.10 | 66,748 |
| 26/12/25 | 2.09 | 2.11 | 2.07 | 2.11 | 39,166 |
| 24/12/25 | 2.10 | 2.11 | 2.10 | 2.11 | 5,265 |
| 23/12/25 | 2.11 | 2.12 | 2.09 | 2.12 | 47,445 |
| 22/12/25 | 2.04 | 2.13 | 2.04 | 2.10 | 19,641 |
| 19/12/25 | 2.14 | 2.1557 | 2.04 | 2.04 | 61,280 |
| 18/12/25 | 2.1499 | 2.1799 | 2.09 | 2.16 | 59,519 |
| 17/12/25 | 2.12 | 2.14 | 2.12 | 2.14 | 18,619 |
|
|
||||
|
|
||||
|
|