Forian Inc. (FORA) Stock Price

2.13 +0.00 (+0.00%)
Open: 2.12 Vol: 0 Day's range: 2.12 - 2.15 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.14▼ 2.13▼ 2.13▼ 2.14▼
MA10 2.13▼ 2.13▼ 2.13▼ 2.14▼ 2.15▼
MA20 2.13▼ 2.14▼ 2.14▼ 2.15▼ 2.13▲
MA50 2.15▼ 2.15▼ 2.15▼ 2.20▼ 2.12▲
MA100 2.15▼ 2.15▼ 2.16▼ 2.14▼ 2.31▼
MA200 2.17▼ 2.19▼ 2.20▼ 2.08▲ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.001▼ -0.005▼
RSI 46.501▼ 46.534▼ 45.772▼ 45.867▼ 50.200▲
STOCH 66.667     39.583     35.417     43.230     16.999▼
WILL %R -66.667     -75.000▼ -75.000▼ -50.000     -83.051▼
CCI -43.210     11.966     -2.863     -55.961     -81.523    
Latest Filters Detected On FORA
CDL $FORA Doji Candlestick Pattern Detected Set Alert
Forian Inc. News
FORA historical stock data
date open high low close volume
16/12/25 2.12 2.15 2.12 2.13 21,037
15/12/25 2.13 2.17 2.12 2.13 20,363
12/12/25 2.15 2.19 2.11 2.13 35,747
11/12/25 2.11 2.15 2.11 2.14 7,309
10/12/25 2.17 2.175 2.13 2.13 9,894
09/12/25 2.16 2.18 2.14 2.14 9,134
08/12/25 2.13 2.18 2.11 2.15 32,188
05/12/25 2.17 2.20 2.13 2.145 40,895
04/12/25 2.10 2.19 2.10 2.18 10,407
03/12/25 2.145 2.162 2.12 2.15 4,355
Quote Details
52wk Low:1.64
52wk High:4.03
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+3.40%
1M Chng:-5.75%
Add to Watch List