| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.14▲ | 2.13▲ | 2.16▲ | 2.15▲ |
| MA10 | 2.12▲ | 2.12▲ | 2.14▲ | 2.16▲ | 2.18▼ |
| MA20 | 2.14▲ | 2.14▲ | 2.15▲ | 2.17▲ | 2.11▲ |
| MA50 | 2.14▲ | 2.15▲ | 2.16▼ | 2.22▼ | 2.12▲ |
| MA100 | 2.15▲ | 2.17▼ | 2.20▼ | 2.12▲ | 2.33▼ |
| MA200 | 2.22▼ | 2.22▼ | 2.22▼ | 2.10▲ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.001▲ | 0.000▲ | 0.001▲ |
| RSI | 53.419▲ | 52.484▲ | 51.455▲ | 49.159▼ | 51.811▲ |
| STOCH | 76.119 | 43.519 | 37.222 | 49.336 | 19.590▼ |
| WILL %R | -43.333 | -43.333 | -43.333 | -48.129 | -72.581 |
| CCI | 51.644 | 27.500 | 26.106 | -49.221 | -86.900 |
|
Tuesday, September 09, 2025 10:21 PM
International Flavors & Fragrances Inc. (NYSE:IFF) is among the undervalued wide moat stocks to buy now. According to the latest Form 13F filing with the SEC, FORA Capital LLC has raised its stake in ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 2.04 | 2.21 | 2.04 | 2.17 | 26,036 |
| 28/11/25 | 2.09 | 2.12 | 2.03 | 2.10 | 96,516 |
| 26/11/25 | 2.18 | 2.23 | 2.16 | 2.18 | 10,680 |
| 25/11/25 | 2.13 | 2.215 | 2.09 | 2.19 | 43,685 |
| 24/11/25 | 2.11 | 2.18 | 2.11 | 2.15 | 29,195 |
| 21/11/25 | 2.1286 | 2.18 | 2.12 | 2.18 | 31,594 |
| 20/11/25 | 2.15 | 2.17 | 2.11 | 2.13 | 17,596 |
| 19/11/25 | 2.12 | 2.17 | 2.11 | 2.12 | 51,322 |
| 18/11/25 | 2.16 | 2.20 | 2.12 | 2.12 | 61,968 |
| 17/11/25 | 2.12 | 2.2999 | 2.05 | 2.23 | 111,639 |
|
|
||||
|
|
||||
|
|