Forian Inc. (FORA) Stock Price

1.97 ▲ +0.03 (+1.55%)
Open: 1.94 Vol: 7.57K Day's range: 1.91 - 1.97 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.98▲ 1.98▲ 1.99▼ 1.91▲
MA10 1.98▲ 1.98▲ 2.01▼ 1.92▲ 1.95▲
MA20 2.02▼ 2.06▼ 2.02▼ 1.92▲ 1.99▼
MA50 2.06▼ 2.01▼ 2.00▼ 1.97▼ 2.09▼
MA100 2.04▼ 2.04▼ 2.05▼ 2.00▼ 2.38▼
MA200 2.06▼ 2.09▼ 2.18▼ 2.07▼ 3.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ -0.011▼ 0.009▲ -0.002▼
RSI 45.899▼ 47.381▼ 48.158▼ 51.634▲ 48.209▼
STOCH 83.599▲ 33.678     20.093     32.831     15.747▼
WILL %R -27.778     -80.000▼ -87.736▼ -69.159     -69.159    
CCI 65.247     -37.406     -46.862     -0.025     152.805▲
Latest Filters Detected On FORA
RSI $FORA RSI(14) Crossed Above 50 Set Alert
MA $FORA Price Crossed Above MA(26) Set Alert
MA $FORA Price Crossed Above MA(13) Set Alert
CDL $FORA Doji Candlestick Pattern Detected Set Alert
Forian Inc. News
Forian Receives Unsolicited Proposal from CEO to be Taken Private
Monday, August 25, 2025 10:20 AM
Forian Inc. (NASDAQ:FORA) ("Forian" or the "Company"), a leading provider of data science driven information and analytics solutions to the life science, healthcare and financial services industries, ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
FORA historical stock data
date open high low close volume
29/08/25 1.94 1.97 1.91 1.97 7,570
28/08/25 1.93 2.0078 1.88 1.94 21,751
27/08/25 1.94 2.0136 1.92 1.92 18,284
26/08/25 2.21 2.21 1.91 1.92 166,059
25/08/25 2.08 2.71 2.02 2.21 829,643
22/08/25 1.73 1.88 1.64 1.77 18,289
21/08/25 1.89 1.8944 1.75 1.75 25,678
20/08/25 1.90 1.9305 1.89 1.89 7,451
19/08/25 1.96 1.98 1.89 1.90 13,358
18/08/25 2.01 2.04 1.945 1.96 24,811
Quote Details
52wk Low:1.64
52wk High:4.03
Vol:7.57K
Avg Vol(3m):580K
1Y Chng:-12.83%
1M Chng:-0.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.36M