| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.20▲ | 2.20▲ | 2.30▼ | 2.22▲ |
| MA10 | 2.22▼ | 2.26▼ | 2.26▼ | 2.24▼ | 2.19▲ |
| MA20 | 2.30▼ | 2.31▼ | 2.30▼ | 2.26▼ | 2.08▲ |
| MA50 | 2.33▼ | 2.26▼ | 2.24▼ | 2.20▲ | 2.11▲ |
| MA100 | 2.27▼ | 2.26▼ | 2.26▼ | 2.09▲ | 2.35▼ |
| MA200 | 2.29▼ | 2.22▼ | 2.17▲ | 2.11▲ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.019▼ | -0.002▼ | 0.027▲ |
| RSI | 38.123▼ | 41.441▼ | 43.246▼ | 50.174▲ | 54.448▲ |
| STOCH | 14.821▼ | 5.189▼ | 5.189▼ | 52.609 | 48.346 |
| WILL %R | -86.364▼ | -86.364▼ | -86.364▼ | -63.889 | -43.925 |
| CCI | -54.495 | -70.538 | -70.488 | -3.522 | 63.708 |
|
Thursday, October 30, 2025 02:02 PM
Forian Inc. (Nasdaq: FORA), a leading provider of data science driven information and analytics solutions to the life science, healthcare and financial services industries, will host a conference call ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 PM
NEW YORK, Oct 6 (Reuters) - The S&P 500 and the Nasdaq advanced on Monday, as artificial intelligence-related dealmaking boosted investor sentiment even as the U.S. government shutdown extended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.30 | 2.30 | 2.16 | 2.24 | 22,264 |
| 30/10/25 | 2.32 | 2.32 | 2.18 | 2.21 | 36,605 |
| 29/10/25 | 2.34 | 2.42 | 2.2701 | 2.33 | 32,945 |
| 28/10/25 | 2.35 | 2.40 | 2.2481 | 2.38 | 44,649 |
| 27/10/25 | 2.19 | 2.43 | 2.19 | 2.33 | 72,841 |
| 24/10/25 | 2.16 | 2.20 | 2.15 | 2.19 | 18,908 |
| 23/10/25 | 2.16 | 2.21 | 2.16 | 2.16 | 33,953 |
| 22/10/25 | 2.14 | 2.30 | 2.14 | 2.19 | 46,064 |
| 21/10/25 | 2.16 | 2.22 | 2.1117 | 2.20 | 23,661 |
| 20/10/25 | 2.11 | 2.222 | 2.11 | 2.19 | 69,547 |
|
|
||||
|
|
||||
|
|