Forian Inc. (FORA) Stock Price

2.09 ▼ -0.04 (-1.88%)
Open: 2.1001 Vol: 11.2K Day's range: 2.09 - 2.11 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▲ 2.10▲ 2.11▼ 2.09▲
MA10 2.09▲ 2.09▲ 2.10▲ 2.11▼ 2.11▼
MA20 2.11▼ 2.11▼ 2.11▼ 2.11▼ 2.16▼
MA50 2.11▼ 2.10▼ 2.10▼ 2.14▼ 2.11▼
MA100 2.11▼ 2.11▼ 2.12▼ 2.17▼ 2.29▼
MA200 2.13▼ 2.14▼ 2.16▼ 2.09▲ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.001▲ -0.010▼
RSI 48.548▼ 49.224▼ 48.398▼ 45.108▼ 48.681▼
STOCH 85.556▲ 70.556     63.889     45.350     18.401▼
WILL %R -40.000     -40.000     -52.632     -61.964     -89.831▼
CCI 27.451     14.249     -12.059     -51.869     -81.217    
Latest Filters Detected On FORA
RSI $FORA RSI(14) Crossed Below 50 Set Alert
MA $FORA Price Crossed Below MA(26) Set Alert
MA $FORA Price Crossed Below MA(13) Set Alert
MA $FORA Price Crossed Below MA(7) Set Alert
Forian Inc. News
Forian Inc. (NASDAQ:FORA) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 01:20 AM
Forian Inc. (NASDAQ: FORA) Q2 2025 Earnings Call Transcript August 13, 2025 Operator: Greetings, and welcome to Forian Inc. Second Quarter 2025 Financial Results Conference Call and webcast. [Operator ...
Forian expects 39%–49% revenue growth in 2025 while advancing data integration and Kyber platform
Wednesday, August 13, 2025 04:39 PM
Max C. Wygod, Executive Chairman and CEO, highlighted "Forian's strong second quarter performance, highlighting year-over-year growth, margin improvement and a strategic process driven by the Kyber ...
Forian Q2 Revenue Jumps 56 Percent
Wednesday, August 13, 2025 02:02 PM
Forian (NASDAQ:FORA) reported second-quarter 2025 results on August 13, 2025, delivering GAAP revenue of $7.5 million, representing 56% year-over-year growth and net income (GAAP) of $224,000. Margin ...
FORA historical stock data
date open high low close volume
16/01/26 2.1001 2.11 2.09 2.09 11,197
15/01/26 2.09 2.13 2.0501 2.13 33,240
14/01/26 2.08 2.10 2.08 2.09 19,866
13/01/26 2.10 2.10 2.09 2.10 14,038
12/01/26 2.06 2.13 2.06 2.12 16,587
09/01/26 2.07 2.105 2.07 2.08 18,915
08/01/26 2.1202 2.125 2.11 2.12 34,723
07/01/26 2.14 2.14 2.14 2.14 427
06/01/26 2.13 2.155 2.13 2.13 15,337
05/01/26 2.15 2.15 2.1109 2.12 2,987
Quote Details
52wk Low:1.64
52wk High:4.03
Vol:11.2K
Avg Vol(3m):529.4K
1Y Chng:-11.44%
1M Chng:-4.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.18M