| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.11▼ | 2.11▼ | 2.11▲ | 2.11▲ |
| MA10 | 2.11▼ | 2.11▼ | 2.12▼ | 2.12▼ | 2.14▼ |
| MA20 | 2.12▼ | 2.12▼ | 2.13▼ | 2.14▼ | 2.13▼ |
| MA50 | 2.13▼ | 2.13▼ | 2.14▼ | 2.18▼ | 2.12▲ |
| MA100 | 2.14▼ | 2.14▼ | 2.15▼ | 2.14▼ | 2.31▼ |
| MA200 | 2.14▼ | 2.18▼ | 2.19▼ | 2.08▲ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.002▼ | -0.009▼ |
| RSI | 42.345▼ | 41.891▼ | 42.553▼ | 47.131▼ | 50.020▲ |
| STOCH | 25.185 | 40.758 | 39.697 | 39.444 | 16.019▼ |
| WILL %R | -80.000▼ | -83.333▼ | -83.333▼ | -50.000 | -84.746▼ |
| CCI | -61.708 | -91.864 | -95.806 | -89.499 | -104.343▼ |
| MA | $FORA Price Crossed Above MA(7) | Set Alert |
|
Friday, November 14, 2025 03:59 PM
Revenue: $7.76 million for Q3 2025, a 66% increase year-over-year. Net Loss: $151,000 for Q3 2025, compared to a net loss of $205,000 in Q3 2024. Adjusted EBITDA: $471,000 for Q3 2025, up from ...
|
|
Wednesday, November 12, 2025 04:00 PM
This article first appeared on GuruFocus. Forian Inc (NASDAQ:FORA) is set to release its Q3 2025 earnings on Nov 14, 2025. The consensus estimate for Q3 2025 revenue is $7.26 million, and the earnings ...
|
|
Tuesday, September 09, 2025 05:00 PM
International Flavors & Fragrances Inc. (NYSE:IFF) is among the undervalued wide moat stocks to buy now. According to the latest Form 13F filing with the SEC, FORA Capital LLC has raised its stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 2.11 | 2.12 | 2.09 | 2.12 | 47,445 |
| 22/12/25 | 2.04 | 2.13 | 2.04 | 2.10 | 19,641 |
| 19/12/25 | 2.14 | 2.1557 | 2.04 | 2.04 | 61,280 |
| 18/12/25 | 2.1499 | 2.1799 | 2.09 | 2.16 | 59,519 |
| 17/12/25 | 2.12 | 2.14 | 2.12 | 2.14 | 18,619 |
| 16/12/25 | 2.11 | 2.15 | 2.11 | 2.14 | 21,462 |
| 15/12/25 | 2.13 | 2.17 | 2.12 | 2.13 | 20,363 |
| 12/12/25 | 2.15 | 2.19 | 2.11 | 2.13 | 35,747 |
| 11/12/25 | 2.11 | 2.15 | 2.11 | 2.14 | 7,309 |
| 10/12/25 | 2.17 | 2.175 | 2.13 | 2.13 | 9,894 |
|
|
||||
|
|
||||
|
|