| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.15▲ | 2.16▼ | 2.12▲ |
| MA10 | 2.15▲ | 2.15▲ | 2.15▲ | 2.15▲ | 2.10▲ |
| MA20 | 2.15▲ | 2.15▲ | 2.15▲ | 2.13▲ | 2.10▲ |
| MA50 | 2.15▲ | 2.12▲ | 2.11▲ | 2.10▲ | 2.09▲ |
| MA100 | 2.12▲ | 2.11▲ | 2.11▲ | 2.11▲ | 2.18▼ |
| MA200 | 2.11▲ | 2.11▲ | 2.11▲ | 2.11▲ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.001▲ | 0.007▲ |
| RSI | 60.068▲ | 61.323▲ | 65.445▲ | 62.099▲ | 54.892▲ |
| STOCH | 33.333 | 33.330 | 16.667▼ | 75.000 | 65.444 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000 | -23.644▲ |
| CCI | 248.590▲ | 90.964 | 49.984 | 63.927 | 142.412▲ |
| MA | $FORA Price Crossed Below MA(7) | Set Alert |
|
Monday, April 06, 2026 04:00 AM
NEW YORK, April 6, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, September 09, 2025 10:21 PM
International Flavors & Fragrances Inc. (NYSE:IFF) is among the undervalued wide moat stocks to buy now. According to the latest Form 13F filing with the SEC, FORA Capital LLC has raised its stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 2.15 | 2.16 | 2.15 | 2.155 | 96,015 |
| 23/04/26 | 2.15 | 2.16 | 2.15 | 2.16 | 45,156 |
| 22/04/26 | 2.16 | 2.16 | 2.15 | 2.15 | 100,481 |
| 21/04/26 | 2.15 | 2.16 | 2.15 | 2.155 | 47,035 |
| 20/04/26 | 2.16 | 2.16 | 2.15 | 2.16 | 33,023 |
| 17/04/26 | 2.1501 | 2.16 | 2.145 | 2.15 | 35,041 |
| 16/04/26 | 2.16 | 2.16 | 2.145 | 2.16 | 36,629 |
| 15/04/26 | 2.16 | 2.16 | 2.14 | 2.16 | 6,852 |
| 14/04/26 | 2.145 | 2.16 | 2.14 | 2.15 | 13,513 |
| 13/04/26 | 2.145 | 2.15 | 2.14 | 2.14 | 7,879 |
|
|
||||
|
|
||||
|
|