| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.09▼ | 2.08▲ | 2.09▼ |
| MA10 | 2.09▼ | 2.09▼ | 2.09▼ | 2.08▲ | 2.09▼ |
| MA20 | 2.09▼ | 2.10▼ | 2.10▼ | 2.09▼ | 2.12▼ |
| MA50 | 2.10▼ | 2.10▼ | 2.11▼ | 2.10▼ | 2.07▲ |
| MA100 | 2.11▼ | 2.10▼ | 2.10▼ | 2.15▼ | 2.22▼ |
| MA200 | 2.11▼ | 2.12▼ | 2.13▼ | 2.11▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.000▼ | -0.006▼ |
| RSI | 43.076▼ | 42.907▼ | 42.567▼ | 46.626▼ | 48.224▼ |
| STOCH | 50.000 | 45.833 | 45.833 | 30.583 | 34.424 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.500 | -74.471 |
| CCI | -105.641▼ | -123.148▼ | -128.024▼ | -85.472 | -84.725 |
|
Friday, November 14, 2025 02:43 PM
Management reiterated its 2025 revenue guidance of $28 million to $30 million, reflecting growth of 39% to 49% over the previous year, and adjusted EBITDA in the range of negative $1 million to ...
|
|
Tuesday, September 09, 2025 10:21 PM
International Flavors & Fragrances Inc. (NYSE:IFF) is among the undervalued wide moat stocks to buy now. According to the latest Form 13F filing with the SEC, FORA Capital LLC has raised its stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 2.0795 | 2.085 | 2.078 | 2.0834 | 6,700 |
| 02/03/26 | 2.09 | 2.10 | 2.07 | 2.07 | 39,067 |
| 27/02/26 | 2.08 | 2.085 | 2.08 | 2.08 | 1,563 |
| 26/02/26 | 2.09 | 2.10 | 2.09 | 2.09 | 4,884 |
| 25/02/26 | 2.08 | 2.10 | 2.08 | 2.09 | 20,079 |
| 24/02/26 | 2.0947 | 2.11 | 2.08 | 2.08 | 33,843 |
| 23/02/26 | 2.0903 | 2.10 | 2.08 | 2.09 | 0 |
| 20/02/26 | 2.09 | 2.10 | 2.08 | 2.08 | 4,579 |
| 19/02/26 | 2.0827 | 2.09 | 2.08 | 2.09 | 2,205 |
| 18/02/26 | 2.09 | 2.11 | 2.07 | 2.07 | 11,849 |
|
|
||||
|
|
||||
|
|