Forian Inc. (FORA) Stock Price

2.04 ▼ -0.03 (-1.45%)
Open: 2.06 Vol: 4.71K Day's range: 2.04 - 2.06 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.05▼ 2.05▼ 2.05▼ 2.07▼
MA10 2.07▼ 2.06▼ 2.07▼ 2.06▼ 2.08▼
MA20 2.07▼ 2.07▼ 2.07▼ 2.07▼ 2.10▼
MA50 2.08▼ 2.08▼ 2.09▼ 2.09▼ 2.08▼
MA100 2.09▼ 2.09▼ 2.10▼ 2.12▼ 2.20▼
MA200 2.10▼ 2.11▼ 2.12▼ 2.10▼ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.000▼ -0.007▼
RSI 34.400▼ 35.268▼ 36.685▼ 40.703▼ 45.193▼
STOCH 12.223▼ 9.722▼ 9.722▼ 35.740     28.119    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -79.310▼
CCI -103.898▼ -102.695▼ -102.958▼ -72.089     -183.594▼
Latest Filters Detected On FORA
▼ MACD $FORA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FORA Price Crossed Below MA(13) Set Alert
MA $FORA Price Crossed Below MA(7) Set Alert
CDL $FORA Marubozu Candlestick Pattern Detected Set Alert
Forian Inc. News
FORA historical stock data
date open high low close volume
24/03/26 2.06 2.06 2.04 2.04 4,708
23/03/26 2.06 2.07 2.0371 2.07 6,762
20/03/26 2.05 2.08 2.01 2.08 77,774
19/03/26 2.048 2.05 2.04 2.05 6,667
18/03/26 2.045 2.06 2.03 2.03 10,522
17/03/26 2.04 2.05 2.04 2.04 11,805
16/03/26 2.07 2.07 2.04 2.04 12,694
13/03/26 2.07 2.07 2.05 2.05 10,988
12/03/26 2.085 2.09 2.065 2.07 20,426
11/03/26 2.09 2.095 2.08 2.08 9,929
Quote Details
52wk Low:1.64
52wk High:2.71
Vol:4.71K
Avg Vol(3m):367.4K
1Y Chng:+8.22%
1M Chng:-2.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.32M