Forian Inc. (FORA) Stock Price

2.08 ▼ -0.01 (-0.48%)
Open: 2.085 Vol: 33.01K Day's range: 2.06 - 2.10 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.07▼ 2.07▼ 2.08▼ 2.08▼
MA10 2.08▼ 2.08▼ 2.08▼ 2.08▼ 2.09▼
MA20 2.08▼ 2.08▼ 2.08▼ 2.09▼ 2.11▼
MA50 2.09▼ 2.09▼ 2.09▼ 2.10▼ 2.07▲
MA100 2.10▼ 2.10▼ 2.10▼ 2.14▼ 2.21▼
MA200 2.10▼ 2.11▼ 2.12▼ 2.10▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ -0.005▼
RSI 39.132▼ 37.584▼ 38.640▼ 46.200▼ 47.955▼
STOCH 50.000     11.111▼ 11.111▼ 45.583     33.545    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.000     -73.333    
CCI -120.746▼ -163.512▼ -165.354▼ -74.518     -99.741    
Latest Filters Detected On FORA
▲ PSAR&MOM $FORA PSAR Switch Up + Momentum Set Alert
MA $FORA Price Crossed Below MA(26) Set Alert
MA $FORA Price Crossed Below MA(13) Set Alert
MA $FORA Price Crossed Below MA(7) Set Alert
CDL $FORA Harami Candlestick Pattern Detected Set Alert
Forian Inc. News
Forian outlines 39%-49% revenue growth target for 2025 as Kyber integration drives health data analytics expansion
Friday, November 14, 2025 02:43 PM
Management reiterated its 2025 revenue guidance of $28 million to $30 million, reflecting growth of 39% to 49% over the previous year, and adjusted EBITDA in the range of negative $1 million to ...
Insider Purchase: Exec Chairman of $FORA Buys 1,747 Shares
Wednesday, February 12, 2025 04:00 PM
$FORA insiders have traded $FORA stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
With 47% ownership, Forian Inc. (NASDAQ:FORA) insiders have a lot at stake
Thursday, September 01, 2022 05:01 AM
A look at the shareholders of Forian Inc. (NASDAQ:FORA) can tell us which group is most powerful. The group holding the most number of shares in the company, around 47% to be precise, is individual ...
FORA historical stock data
date open high low close volume
10/03/26 2.085 2.10 2.06 2.08 33,011
09/03/26 2.07 2.09 2.07 2.09 10,438
06/03/26 2.08 2.085 2.06 2.08 13,009
05/03/26 2.099 2.10 2.085 2.09 11,763
04/03/26 2.07 2.095 2.07 2.08 42,349
03/03/26 2.0795 2.085 2.078 2.0834 6,700
02/03/26 2.09 2.10 2.07 2.07 39,067
27/02/26 2.08 2.085 2.08 2.08 1,563
26/02/26 2.09 2.10 2.09 2.09 4,884
25/02/26 2.08 2.10 2.08 2.09 20,079
Quote Details
52wk Low:1.64
52wk High:2.71
Vol:33.01K
Avg Vol(3m):310K
1Y Chng:+0.97%
1M Chng:-1.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.94M