Forian Inc. (FORA) Stock Price

1.96 ▼ -0.03 (-1.51%)
Open: 2.08 Vol: 25.6K Day's range: 1.96 - 2.08 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.07▼ 2.07▼ 2.06▼ 2.02▼
MA10 2.06▲ 2.07▼ 2.07▼ 2.08▼ 2.04▼
MA20 2.12▼ 2.10▼ 2.09▼ 2.07▼ 2.04▼
MA50 2.10▼ 2.09▼ 2.09▼ 2.04▼ 2.17▼
MA100 2.07▼ 2.05▲ 2.05▲ 2.12▼ 2.42▼
MA200 2.22▼ 2.29▼ 2.23▼ 2.11▼ 3.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.005▼ -0.012▼ 0.004▲
RSI 46.001▼ 47.182▼ 47.694▼ 43.309▼ 45.793▼
STOCH 58.627     38.681     38.681     40.631     43.996    
WILL %R -70.833     -70.833     -70.833     -96.666▼ -72.500    
CCI -42.237     -56.273     -55.029     -97.300     -41.043    
Latest Filters Detected On FORA
▼ MACD $FORA MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $FORA Open Gap Up %3 Set Alert
▲ GAP $FORA Open Gap Up %2 Set Alert
CDL $FORA Marubozu Candlestick Pattern Detected Set Alert
Forian Inc. News
Nexa Announces Full Resumption of Operations at Cajamarquilla
Monday, June 30, 2025 01:18 PM
Nexa Resources S.A. (NYSE: NEXA) ("Nexa Resources", "Nexa" or the "Company") is pleased to announce that operations at the Cajamarquilla smelter have fully resumed at normal capacity utilization ...
Nexa Provides Update on Cajamarquilla Operation
Thursday, June 26, 2025 01:19 PM
Nexa Resources S.A. (NYSE: NEXA) ("Nexa Resources", "Nexa" or the "Company") informs that operations at the Cajamarquilla smelter have been partially and temporarily suspended, as operator employees, ...
NYSE-Parent Intercontinental Exchange to Dual List on NYSE Texas - U.S. News
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
FORA historical stock data
date open high low close volume
30/06/25 2.08 2.08 1.96 1.96 25,603
27/06/25 2.05 2.09 1.99 1.99 17,163
26/06/25 1.9909 2.08 1.9909 2.08 11,841
25/06/25 2.0401 2.06 2.04 2.06 2,262
24/06/25 2.22 2.22 2.02 2.22 8,168
23/06/25 2.07 2.2499 2.07 2.16 6,453
20/06/25 2.1342 2.24 2.02 2.15 7,404
18/06/25 2.09 2.13 2.0164 2.12 3,201
17/06/25 2.04 2.08 1.99 2.06 3,930
16/06/25 1.98 2.03 1.98 2.01 3,362
Quote Details
52wk Low:1.85
52wk High:4.03
Vol:25.6K
Avg Vol(3m):320.8K
1Y Chng:-24.32%
1M Chng:-8.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.09M