Forian Inc. (FORA) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.10 Vol: 15.96K Day's range: 2.09 - 2.10 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.09▲ 2.09▲ 2.09▲ 2.10▼
MA10 2.09▲ 2.09▲ 2.09▲ 2.10▲ 2.10▲
MA20 2.10▼ 2.10▼ 2.10▼ 2.10▼ 2.13▼
MA50 2.10▼ 2.11▼ 2.11▼ 2.11▼ 2.07▲
MA100 2.11▼ 2.10▼ 2.10▼ 2.16▼ 2.24▼
MA200 2.11▼ 2.12▼ 2.13▼ 2.10▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.000▲ -0.005▼
RSI 48.949▼ 48.314▼ 48.032▼ 48.073▼ 49.251▼
STOCH 54.167     38.889     38.889     41.389     38.487    
WILL %R -50.000     -50.000     -50.000     -57.143     -74.064    
CCI 15.054     -14.957     -17.204     -20.638     -48.721    
Latest Filters Detected On FORA
▲ MACD $FORA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FORA Price Crossed Above MA(13) Set Alert
MA $FORA Price Crossed Below MA(200) Set Alert
CDL $FORA Hanging Man Candlestick Pattern Detected Set Alert
CDL $FORA Doji Candlestick Pattern Detected Set Alert
Forian Inc. News
FORA historical stock data
date open high low close volume
17/02/26 2.10 2.10 2.09 2.10 15,964
13/02/26 2.08 2.101 2.074 2.10 6,018
12/02/26 2.085 2.10 2.085 2.10 4,013
11/02/26 2.095 2.10 2.07 2.08 34,041
10/02/26 2.099 2.1002 2.08 2.09 38,885
09/02/26 2.08 2.10 2.08 2.09 29,428
06/02/26 2.08 2.11 2.08 2.09 28,468
05/02/26 2.09 2.115 2.08 2.095 36,836
04/02/26 2.0928 2.11 2.09 2.10 41,538
03/02/26 2.10 2.12 2.095 2.11 66,259
Quote Details
52wk Low:1.64
52wk High:2.71
Vol:15.96K
Avg Vol(3m):441.9K
1Y Chng:+1.94%
1M Chng:-0.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.25M