| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.25▲ | 27.39▼ | 27.46▼ | 27.74▼ | 27.10▲ |
| MA10 | 27.42▼ | 27.43▼ | 27.67▼ | 27.72▼ | 26.05▲ |
| MA20 | 27.43▼ | 27.66▼ | 27.58▼ | 26.91▲ | 26.66▲ |
| MA50 | 27.45▼ | 27.68▼ | 27.82▼ | 26.36▲ | 25.46▲ |
| MA100 | 27.66▼ | 27.75▼ | 27.23▲ | 26.54▲ | 26.22▲ |
| MA200 | 27.60▼ | 27.12▲ | 26.21▲ | 26.28▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.042▼ | -0.045▼ | 0.065▲ | 0.024▲ |
| RSI | 42.278▼ | 40.282▼ | 40.242▼ | 53.829▲ | 53.620▲ |
| STOCH | 23.853 | 20.600 | 11.183▼ | 69.970 | 49.907 |
| WILL %R | -85.321▼ | -90.361▼ | -92.593▼ | -44.444 | -51.032 |
| CCI | -77.616 | -143.981▼ | -98.057 | 14.555 | 18.830 |
| MA | $FOR Price Crossed Below MA(13) | Set Alert |
|
Sunday, May 03, 2026 06:25 PM
Nvidia (NASDAQ: NVDA) stock is up another 6% so far in 2026, putting shares on pace for another double digit performance this year. Since going public in 1999, this GPU stock has soared in value by ...
|
|
Sunday, May 03, 2026 02:13 PM
Artificial intelligence has dominated investor attention for two years, but biotech revenue lines are also bending sharply higher.
|
|
Sunday, May 03, 2026 11:45 AM
Most of the names in the business are benefiting. Some are positioned to benefit much more than others though.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 27.47 | 27.745 | 27.20 | 27.28 | 4,944 |
| 01/05/26 | 28.19 | 28.19 | 27.31 | 27.50 | 173,846 |
| 30/04/26 | 27.52 | 28.28 | 27.13 | 28.26 | 150,545 |
| 29/04/26 | 27.95 | 28.13 | 26.89 | 27.55 | 130,221 |
| 28/04/26 | 28.58 | 28.58 | 27.92 | 28.09 | 83,372 |
| 27/04/26 | 28.01 | 28.45 | 27.9601 | 28.36 | 82,649 |
| 24/04/26 | 27.90 | 28.48 | 27.61 | 28.12 | 153,131 |
| 23/04/26 | 27.07 | 27.98 | 26.675 | 27.95 | 103,043 |
| 22/04/26 | 26.79 | 27.35 | 26.24 | 27.33 | 114,559 |
| 21/04/26 | 26.68 | 27.29 | 26.235 | 26.74 | 94,885 |
|
|
||||
|
|
||||
|
|