| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.10▲ | 28.30▼ | 28.31▼ | 27.89▲ | 26.91▲ |
| MA10 | 28.11▲ | 28.37▼ | 28.36▼ | 27.39▲ | 26.74▲ |
| MA20 | 28.26▼ | 28.33▼ | 27.95▲ | 26.83▲ | 26.84▲ |
| MA50 | 28.39▼ | 27.81▲ | 27.68▲ | 26.56▲ | 26.04▲ |
| MA100 | 28.28▼ | 27.64▲ | 26.82▲ | 26.82▲ | 26.02▲ |
| MA200 | 27.82▲ | 26.73▲ | 26.97▲ | 26.42▲ | 24.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.065▼ | -0.009▼ | 0.196▲ | 0.057▲ |
| RSI | 38.427▼ | 49.364▼ | 54.073▲ | 60.927▲ | 56.268▲ |
| STOCH | 29.078 | 38.176 | 60.301 | 87.421▲ | 65.672 |
| WILL %R | -77.551▼ | -81.034▼ | -50.538 | -12.634▲ | -10.108▲ |
| CCI | -12.095 | -200.577▼ | -39.132 | 107.934▲ | 115.759▲ |
| CDL | $FOR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 11:43 AM
Investors sold off stocks, bonds, bitcoin and gold Friday after a strong jobs report boosted odds the Federal Reserve might raise interest rates later this year to combat inflation and Wall Street ...
|
|
Friday, June 05, 2026 03:21 AM
These semiconductor stocks all look set to benefit from the rise of the inference market.
|
|
Thursday, June 04, 2026 06:59 PM
Mining investments can range from precious metals like gold to the lithium and cobalt in our modern technologies. Learn to pick the best mining industry stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 28.61 | 28.61 | 28.03 | 28.14 | 119,499 |
| 04/06/26 | 27.86 | 28.51 | 27.695 | 28.48 | 134,089 |
| 03/06/26 | 27.29 | 27.53 | 26.875 | 27.53 | 137,445 |
| 02/06/26 | 27.63 | 27.99 | 27.33 | 27.62 | 129,950 |
| 01/06/26 | 27.45 | 27.70 | 27.16 | 27.70 | 94,422 |
| 29/05/26 | 27.26 | 27.99 | 26.97 | 27.47 | 91,295 |
| 28/05/26 | 27.06 | 27.70 | 26.80 | 27.42 | 131,869 |
| 27/05/26 | 26.59 | 27.545 | 26.51 | 27.30 | 140,536 |
| 26/05/26 | 26.05 | 26.48 | 26.00 | 26.36 | 133,939 |
| 22/05/26 | 26.15 | 26.50 | 25.89 | 25.92 | 72,167 |
|
|
||||
|
|
||||
|
|