| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▲ | 25.14▲ | 25.12▲ | 24.78▲ | 25.18▲ |
| MA10 | 25.21▲ | 25.03▲ | 24.94▲ | 24.65▲ | 25.08▲ |
| MA20 | 25.15▲ | 24.90▲ | 24.69▲ | 25.40▼ | 25.88▼ |
| MA50 | 24.93▲ | 24.66▲ | 24.61▲ | 25.28▼ | 23.46▲ |
| MA100 | 24.79▲ | 24.57▲ | 25.22▲ | 26.06▼ | 27.54▼ |
| MA200 | 24.64▲ | 25.33▼ | 25.46▼ | 23.62▲ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.036▲ | 0.067▲ | -0.067▼ | -0.209▼ |
| RSI | 66.016▲ | 67.582▲ | 63.228▲ | 50.443▲ | 50.966▲ |
| STOCH | 77.778 | 95.629▲ | 89.302▲ | 34.825 | 41.666 |
| WILL %R | -20.000▲ | -4.545▲ | -4.545▲ | -65.479 | -63.047 |
| CCI | 59.084 | 113.545▲ | 158.830▲ | -15.077 | -44.129 |
|
Tuesday, January 06, 2026 03:36 PM
Comcast’s spinoff of its cable assets is flopping, raising questions about the overall value of streaming giant Netflix’s “winning” bid for Warner Bros. Discovery, On The Money has learned. The ...
|
|
Tuesday, January 06, 2026 02:12 PM
Peter Krull, director of Earth Equity Advisors, discusses why he's bullish on renewable energy and shares his top clean energy stock picks.
|
|
Tuesday, January 06, 2026 10:22 AM
The blue-chip Dow Jones Industrial Average was beating other major stock indexes for the second day in a row, up nearly 0.9%, while the S&P 500 and the Nasdaq were each rising a modest 0.4%, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 24.63 | 25.30 | 24.42 | 25.26 | 90,822 |
| 05/01/26 | 24.20 | 25.0699 | 24.20 | 24.88 | 149,846 |
| 02/01/26 | 24.59 | 24.59 | 24.04 | 24.32 | 171,658 |
| 31/12/25 | 24.91 | 25.089 | 24.60 | 24.63 | 134,535 |
| 30/12/25 | 24.69 | 24.86 | 24.39 | 24.82 | 141,372 |
| 29/12/25 | 24.53 | 24.65 | 24.33 | 24.65 | 96,645 |
| 26/12/25 | 24.50 | 24.67 | 24.25 | 24.53 | 87,146 |
| 24/12/25 | 24.43 | 24.61 | 24.26 | 24.55 | 67,851 |
| 23/12/25 | 24.43 | 24.56 | 24.00 | 24.31 | 170,655 |
| 22/12/25 | 25.10 | 26.0791 | 24.33 | 24.57 | 190,993 |
|
|
||||
|
|
||||
|
|