Forestar Group Inc (FOR) Stock Price

27.97 ▼ -0.60 (-2.10%)
Open: 28.48 Vol: 8.2K Day's range: 27.97 - 28.67 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▼ 28.21▼ 28.27▼ 27.62▲ 26.94▲
MA10 28.17▼ 28.36▼ 28.43▼ 27.32▲ 24.62▲
MA20 28.22▼ 28.50▼ 27.98▼ 26.44▲ 22.07▲
MA50 28.40▼ 27.73▲ 27.55▲ 23.57▲ 24.75▲
MA100 28.47▼ 27.48▲ 26.97▲ 21.64▲ 28.42▼
MA200 27.72▲ 26.79▲ 25.63▲ 23.50▲ 23.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.108▼ -0.049▼ 0.000▼ 1.141▲
RSI 18.889▼ 42.922▼ 50.584▲ 67.873▲ 68.405▲
STOCH 17.647▼ 3.744▼ 17.575▼ 73.985     90.876▲
WILL %R -100.000▼ -100.000▼ -90.816▼ -25.760     -8.794▲
CCI -212.309▼ -173.219▼ -157.522▼ 140.530▲ 120.071▲
Latest Filters Detected On FOR
▼ RSI $FOR RSI(14) Crossed Below 70 Set Alert
▲ MA $FOR MA(50) Crossed Above MA(200) Set Alert
▼ MACD $FOR MACD(12,26,9) Crossed Below Signal Line Set Alert
Forestar Group Inc News
Stocks open lower on Wall Street after last week’s rally
Monday, August 25, 2025 06:50 AM
Stocks are opening lower on Wall Street after a big jump last week on hopes for more interest rate cuts from the Federal Reserve.
Stocks kick off week in consolidation mode after Friday's Powell-inspired rally
Monday, August 25, 2025 06:48 AM
U.S. stocks opened lower Monday, consolidating after posting a Friday rally that drove the Dow Jones Industrial Average to its first record close of 2025 and turned the S&P 500 positive on the week. T ...
Stock Market Today: Dow, S&P 500 and Nasdaq set to drop after 846-point blue-chip rally; Nvidia results awaited this week
Monday, August 25, 2025 06:06 AM
After 9 months on hold, the Fed could cut rates in September. Why the long pause may extend stocks’ rally. Who can actually buy a house today? Meet the ‘elite’ buyers achieving the American dream.
FOR historical stock data
date open high low close volume
25/08/25 28.48 28.67 27.97 27.97 140,654
22/08/25 27.30 28.86 27.19 28.57 217,100
21/08/25 26.99 27.02 26.69 26.99 160,048
20/08/25 27.48 27.65 27.00 27.05 164,600
19/08/25 27.29 27.86 27.19 27.53 152,500
18/08/25 27.07 27.28 26.95 27.06 117,800
15/08/25 27.62 27.67 27.00 27.02 138,625
14/08/25 26.68 27.39 26.56 27.35 183,535
13/08/25 26.54 27.38 26.54 27.18 153,500
12/08/25 25.65 26.51 25.61 26.48 152,100
Quote Details
52wk Low:18.00
52wk High:34.82
Vol:8.2K
Avg Vol(3m):3.5M
1Y Chng:-6.52%
1M Chng:+26.33%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.37B