| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.80▲ | 26.76▲ | 26.80▲ | 27.05▼ | 28.40▼ |
| MA10 | 26.76▲ | 26.79▲ | 26.68▲ | 27.45▼ | 28.85▼ |
| MA20 | 26.75▲ | 26.66▲ | 26.68▲ | 28.24▼ | 28.59▼ |
| MA50 | 26.79▲ | 26.82▼ | 27.22▼ | 28.89▼ | 27.13▼ |
| MA100 | 26.59▲ | 27.27▼ | 27.92▼ | 28.44▼ | 25.74▲ |
| MA200 | 26.81▼ | 28.02▼ | 28.55▼ | 27.39▼ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.028▲ | 0.066▲ | -0.179▼ | -0.318▼ |
| RSI | 56.027▲ | 52.971▲ | 47.631▼ | 36.993▼ | 44.460▼ |
| STOCH | 76.461 | 41.129 | 75.717 | 20.093 | 42.963 |
| WILL %R | -14.286▲ | -25.203 | -20.530▲ | -80.000▼ | -87.705▼ |
| CCI | 38.182 | -3.619 | 57.482 | -99.863 | -176.723▼ |
| CDL | $FOR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 05:43 PM
The foldable iPhone was announced to rave reviews.
|
|
Friday, September 11, 2026 02:30 PM
Nasdaq rises after CPI meets expectations; semiconductors lead weekly gainers (AMD, MRVL, INTC) while AMGN, TRI slide.
|
|
Friday, September 11, 2026 04:45 AM
The financial sector is hitting its stride on earnings growth and the potential for higher interest rates. These ETFs are poised to capitalize on the momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 26.92 | 26.95 | 26.56 | 26.85 | 115,791 |
| 10/09/26 | 26.54 | 26.54 | 26.205 | 26.52 | 149,575 |
| 09/09/26 | 27.11 | 27.40 | 26.61 | 26.91 | 130,644 |
| 08/09/26 | 27.68 | 27.68 | 27.07 | 27.08 | 157,010 |
| 04/09/26 | 27.71 | 28.015 | 27.65 | 27.89 | 106,344 |
| 03/09/26 | 27.56 | 27.87 | 27.00 | 27.68 | 132,297 |
| 02/09/26 | 27.69 | 27.88 | 27.18 | 27.19 | 138,471 |
| 01/09/26 | 27.95 | 28.28 | 27.45 | 27.52 | 92,594 |
| 31/08/26 | 28.675 | 28.675 | 28.03 | 28.27 | 108,300 |
| 28/08/26 | 28.65 | 29.01 | 28.28 | 28.63 | 85,093 |
|
|
||||
|
|
||||
|
|