| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.33▲ | 28.32▲ | 28.35▼ | 27.77▲ | 30.29▼ |
| MA10 | 28.32▲ | 28.39▼ | 28.15▲ | 29.06▼ | 29.15▼ |
| MA20 | 28.27▲ | 28.05▲ | 27.76▲ | 29.97▼ | 27.59▲ |
| MA50 | 28.26▲ | 27.52▲ | 28.56▼ | 28.69▼ | 26.99▲ |
| MA100 | 27.88▲ | 28.76▼ | 29.43▼ | 27.41▲ | 25.96▲ |
| MA200 | 27.52▲ | 29.56▼ | 29.87▼ | 26.83▲ | 25.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.159▲ | -0.403▼ | 0.155▲ |
| RSI | 54.909▲ | 59.660▲ | 55.122▲ | 43.622▼ | 51.589▲ |
| STOCH | 70.940 | 55.134 | 80.864▲ | 25.189 | 76.310 |
| WILL %R | -26.984 | -31.667 | -17.538▲ | -57.126 | -52.095 |
| CCI | 6.558 | 22.744 | 69.236 | -69.397 | -15.366 |
| CDL | $FOR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 12:01 PM
Major stock indexes were mixed at the end of a down week Friday, with the Nasdaq Composite declining as chip stocks sank but the Dow Jones Industrial Average rising. The tech-focused Nasdaq pulled ...
|
|
Friday, July 24, 2026 07:15 AM
These three energy companies are on different paths to reward shareholders, but all are well-positioned right now.
|
|
Friday, July 24, 2026 01:55 AM
Farran Powell is the managing editor of investing at Forbes Advisor. She was previously the assistant managing editor of investing at U.S. News & World Report. Her work has appeared in numerous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 27.91 | 28.61 | 27.72 | 28.32 | 97,411 |
| 23/07/26 | 26.91 | 27.97 | 26.91 | 27.91 | 231,270 |
| 22/07/26 | 27.30 | 27.62 | 27.09 | 27.40 | 135,073 |
| 21/07/26 | 28.00 | 28.00 | 26.121 | 27.02 | 324,627 |
| 20/07/26 | 29.77 | 29.90 | 28.05 | 28.20 | 148,126 |
| 17/07/26 | 30.77 | 31.155 | 29.71 | 29.90 | 56,292 |
| 16/07/26 | 30.42 | 31.25 | 30.40 | 30.92 | 70,210 |
| 15/07/26 | 30.45 | 31.105 | 30.18 | 30.44 | 90,521 |
| 14/07/26 | 30.43 | 30.53 | 29.785 | 30.34 | 72,861 |
| 13/07/26 | 30.39 | 30.84 | 29.99 | 30.11 | 106,177 |
|
|
||||
|
|
||||
|
|