Forestar Group Inc (FOR) Stock Price

28.63 ▲ +0.01 (+0.03%)
Open: 28.65 Vol: 85.09K Day's range: 28.28 - 29.01 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▲ 28.54▲ 28.49▲ 28.82▼ 29.01▼
MA10 28.55▲ 28.49▲ 28.54▲ 28.94▼ 29.65▼
MA20 28.52▲ 28.54▲ 28.69▼ 29.09▼ 28.59▲
MA50 28.52▲ 28.76▼ 28.89▼ 29.50▼ 27.10▲
MA100 28.59▲ 28.96▼ 29.05▼ 28.35▲ 25.83▲
MA200 28.76▼ 29.06▼ 28.85▼ 27.24▲ 25.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.022▲ 0.001▲ -0.043▼ -0.112▼
RSI 62.037▲ 49.830▼ 46.331▼ 45.672▼ 51.714▲
STOCH 48.889     55.121     35.002     27.739     46.940    
WILL %R 0.000▲ -40.000     -55.882     -74.138     -56.529    
CCI 127.018▲ 37.516     -0.516     -163.746▼ -37.094    
Latest Filters Detected On FOR
CDL $FOR Matching Low Candlestick Pattern Detected Set Alert
CDL $FOR Doji Candlestick Pattern Detected Set Alert
Forestar Group Inc News
Friday, August 28, 2026 01:17 PM
Past patterns suggest that investors are heading into a rough month, but holding steady and staying in the market pays off over the long run.
Friday, August 28, 2026 10:59 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the therapeutics stocks, including Moderna (NASDAQ:MRNA) and its peers.
Friday, August 28, 2026 06:48 AM
Two retail icons with strong moats offer upside in the next four months.
FOR historical stock data
date open high low close volume
28/08/26 28.65 29.01 28.28 28.63 85,093
27/08/26 28.75 29.005 28.18 28.62 124,655
26/08/26 29.05 29.27 28.84 28.98 129,454
25/08/26 29.00 29.235 28.65 28.95 139,929
24/08/26 29.21 29.43 28.79 28.925 66,003
21/08/26 29.04 29.26 28.685 29.17 81,609
20/08/26 28.72 29.40 28.72 28.88 121,014
19/08/26 29.01 29.92 29.01 29.41 81,555
18/08/26 29.25 29.65 28.65 28.65 50,708
17/08/26 29.43 29.43 28.92 29.16 67,127
Quote Details
52wk Low:22.81
52wk High:32.05
Vol:85.09K
Avg Vol(3m):2.4M
1Y Chng:+6.23%
1M Chng:+1.52%
Add to Watch List