| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▼ | 19.37▲ | 19.36▲ | 19.45▼ | 19.69▼ |
| MA10 | 19.45▼ | 19.37▲ | 19.38▲ | 19.32▲ | 20.72▼ |
| MA20 | 19.41▼ | 19.36▲ | 19.35▲ | 19.60▼ | 22.64▼ |
| MA50 | 19.39▲ | 19.36▲ | 19.47▼ | 21.01▼ | 27.78▼ |
| MA100 | 19.37▲ | 19.41▼ | 19.21▲ | 23.16▼ | 29.04▼ |
| MA200 | 19.34▲ | 19.26▲ | 20.15▼ | 27.11▼ | 22.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.008▲ | 0.102▲ | -0.126▼ |
| RSI | 47.646▼ | 51.796▲ | 50.474▲ | 42.480▼ | 28.252▼ |
| STOCH | 58.829 | 42.048 | 63.338 | 67.576 | 20.502 |
| WILL %R | -82.353▼ | -39.823 | -31.915 | -38.117 | -80.201▼ |
| CCI | -71.672 | 44.484 | 79.125 | 19.542 | -108.751▼ |
|
Thursday, May 01, 2025 11:22 AM
Live Updates Live Coverage Updates appear automatically as they are published. Buy in May 10:20 am by Gerelyn Terzo While the new month brings with it the “Sell in May” adage, the markets are not ...
|
|
Thursday, May 01, 2025 08:14 AM
Strong Q1 earnings from Meta and Microsoft sparked an AI rally that boosted the tech-heavy index past its level on April 2, the day tariffs were revealed.
|
|
Thursday, May 01, 2025 03:39 AM
Intercontinental Exchange reported an increase in first-quarter profit on Thursday, benefiting from strong trading volumes in energy and options segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.36 | 19.63 | 19.05 | 19.38 | 190,700 |
| 30/04/25 | 19.26 | 19.40 | 18.86 | 19.26 | 346,000 |
| 29/04/25 | 19.38 | 19.585 | 19.175 | 19.46 | 154,355 |
| 28/04/25 | 19.53 | 19.89 | 19.3292 | 19.53 | 171,295 |
| 25/04/25 | 19.67 | 19.735 | 19.31 | 19.64 | 197,259 |
| 24/04/25 | 19.41 | 19.95 | 19.13 | 19.82 | 321,800 |
| 23/04/25 | 19.89 | 20.23 | 19.36 | 19.36 | 264,517 |
| 22/04/25 | 18.67 | 19.45 | 18.46 | 19.35 | 306,551 |
| 21/04/25 | 18.57 | 18.91 | 18.12 | 18.45 | 313,196 |
| 17/04/25 | 18.60 | 19.07 | 18.00 | 18.93 | 409,003 |
|
|
||||
|
|
||||
|
|