| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 26.01▼ | 25.98▲ | 25.82▲ | 26.92▼ |
| MA10 | 26.00▼ | 25.96▲ | 25.99▼ | 26.12▼ | 26.10▼ |
| MA20 | 26.00▼ | 25.95▲ | 25.87▲ | 26.79▼ | 26.80▼ |
| MA50 | 26.00▼ | 25.75▲ | 25.84▲ | 26.11▼ | 25.72▲ |
| MA100 | 25.88▲ | 25.85▲ | 26.39▼ | 26.64▼ | 26.09▼ |
| MA200 | 25.78▲ | 26.43▼ | 26.82▼ | 26.39▼ | 24.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.028▲ | -0.145▼ | -0.105▼ |
| RSI | 49.980▼ | 54.576▲ | 54.078▲ | 45.759▼ | 48.899▼ |
| STOCH | 33.885 | 50.168 | 50.838 | 29.160 | 56.979 |
| WILL %R | -64.706 | -73.333 | -38.428 | -62.585 | -68.306 |
| CCI | -57.737 | -25.815 | 38.363 | -35.157 | -40.067 |
|
Thursday, May 21, 2026 08:15 AM
Today, there’s no denying that the NASDAQ-100 has been a potent vehicle for capital appreciation. For example, the Invesco NASDAQ 100 ETF (NASDAQ: QQQM) has returned 15.39% annualized over the past ...
|
|
Wednesday, May 20, 2026 09:15 AM
As FDA activity accelerates and big pharma searches for its next generation of blockbuster drugs, select biotech companies are beginning to stand out from the crowd.
|
|
Wednesday, May 20, 2026 05:26 AM
(NYSE:VPG) is one of the best performing NYSE stocks so far in 2026. On May 12, Vishay Precision reported net revenues of $84.4 million for Q1 2026, marking a 17.6% increase year-over-year and a 4.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 26.16 | 26.43 | 25.83 | 25.99 | 42,582 |
| 21/05/26 | 25.65 | 26.21 | 25.25 | 26.20 | 134,401 |
| 20/05/26 | 25.38 | 26.03 | 25.23 | 26.03 | 165,230 |
| 19/05/26 | 25.44 | 25.69 | 24.89 | 25.20 | 119,384 |
| 18/05/26 | 25.44 | 25.925 | 25.31 | 25.66 | 124,369 |
| 15/05/26 | 26.25 | 26.25 | 25.15 | 25.52 | 164,262 |
| 14/05/26 | 26.80 | 26.915 | 26.16 | 26.45 | 80,738 |
| 13/05/26 | 26.37 | 26.74 | 26.09 | 26.55 | 151,968 |
| 12/05/26 | 27.01 | 27.17 | 26.31 | 26.51 | 77,648 |
| 11/05/26 | 27.57 | 27.83 | 26.86 | 27.07 | 94,963 |
|
|
||||
|
|
||||
|
|