Forestar Group Inc (FOR) Stock Price

26.24 ▲ +0.36 (+1.39%)
Open: 25.62 Vol: 81.31K Day's range: 25.58 - 26.49 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.34▼ 26.33▼ 25.87▲ 26.00▲
MA10 26.26▼ 26.34▼ 26.17▲ 25.68▲ 26.94▼
MA20 26.34▼ 26.13▲ 25.85▲ 26.04▲ 24.91▲
MA50 26.35▼ 25.83▲ 25.73▲ 26.86▼ 23.87▲
MA100 26.09▲ 25.67▲ 25.93▲ 24.47▲ 28.38▼
MA200 25.85▲ 25.98▲ 26.31▼ 23.13▲ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.005▼ 0.050▲ 0.025▲ 0.021▲
RSI 34.481▼ 54.997▲ 58.754▲ 50.810▲ 55.424▲
STOCH 13.042▼ 62.497     85.385▲ 59.351     35.872    
WILL %R -100.000▼ -40.299     -21.094▲ -37.521     -40.374    
CCI -116.098▼ -16.816     47.508     30.071     -38.487    
Latest Filters Detected On FOR
▲ PSAR&MOM $FOR PSAR Switch Up + Momentum Set Alert
RSI $FOR RSI(14) Crossed Above 50 Set Alert
▲ MACD $FOR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FOR Price Crossed Above MA(26) Set Alert
MA $FOR Price Crossed Above MA(13) Set Alert
Forestar Group Inc News
Trump, China’s Xi Are Due to Meet—But Will They? Why It Matters for Rare Earth Stocks.
Wednesday, October 22, 2025 04:32 AM
Investors are weighing potential outcomes of a meeting between the leaders of the world’s two largest economies, which Trump said may not happen.
Quantum stocks' pullback likely has further to go, according to BTIG's Krinsky
Wednesday, October 22, 2025 04:30 AM
Stock Market Today: Dow, S&P 500 and Nasdaq eye open near record highs as Treasury yields stay below 4%; Tesla and IBM earnings on tap; gold lower.
Consumer Stocks Are Due for a Catch-Up Rally. This ETF Is Your Way In.
Tuesday, October 21, 2025 10:43 PM
How to use the Consumer Discretionary Select SPDR ETF to place a bet on the underappreciated strength of consumers.
FOR historical stock data
date open high low close volume
21/10/25 25.62 26.49 25.58 26.24 81,306
20/10/25 25.68 26.1225 25.06 25.88 77,376
17/10/25 25.68 25.865 25.00 25.43 142,847
16/10/25 26.03 26.18 25.676 25.78 68,991
15/10/25 25.98 26.62 25.55 26.02 97,130
14/10/25 24.84 26.22 24.375 25.92 129,602
13/10/25 25.17 25.285 24.81 25.10 111,938
10/10/25 25.63 25.78 24.8101 24.96 129,761
09/10/25 25.77 25.77 25.04 25.58 132,339
08/10/25 25.84 25.97 25.50 25.90 109,574
Quote Details
52wk Low:18.00
52wk High:34.82
Vol:81.31K
Avg Vol(3m):2.7M
1Y Chng:-18.00%
1M Chng:-5.00%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.33B