| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▼ | 25.54▼ | 25.58▼ | 26.42▼ | 27.05▼ |
| MA10 | 25.57▼ | 25.65▼ | 26.05▼ | 26.69▼ | 26.03▼ |
| MA20 | 25.55▼ | 26.10▼ | 26.25▼ | 27.16▼ | 26.72▼ |
| MA50 | 25.90▼ | 26.37▼ | 26.78▼ | 26.07▼ | 25.59▼ |
| MA100 | 26.25▼ | 26.81▼ | 27.11▼ | 26.58▼ | 26.15▼ |
| MA200 | 26.34▼ | 27.20▼ | 26.84▼ | 26.38▼ | 24.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.053▼ | -0.085▼ | -0.221▼ | -0.069▼ |
| RSI | 41.952▼ | 37.119▼ | 31.948▼ | 39.566▼ | 47.153▼ |
| STOCH | 43.137 | 30.795 | 31.105 | 33.005 | 54.639 |
| WILL %R | -91.176▼ | -72.628 | -76.563▼ | -89.067▼ | -76.917▼ |
| CCI | -74.697 | -54.513 | -96.777 | -186.566▼ | -29.049 |
| ▼ MACD | $FOR MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $FOR Price Crossed Below MA(200) | Set Alert |
| MA | $FOR Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $FOR Open Gap Down %3 | Set Alert |
| ▼ GAP | $FOR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FOR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FOR Price Breaks 10 Days Low | Set Alert |
| CDL | $FOR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 10:20 AM
NYSE issues a markets-based daily advisory direct from the trading floor NEW YORK, May 15, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a mid-day update directly from the NYSE ...
|
|
Thursday, May 14, 2026 02:40 AM
Highly profitable AI stocks with surging demand are within reach.
|
|
Wednesday, May 13, 2026 11:00 PM
A few lesser-known artificial intelligence stocks are worth considering this month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.57 | 25.84 | 25.15 | 25.525 | 69,400 |
| 14/05/26 | 26.80 | 26.915 | 26.16 | 26.45 | 80,738 |
| 13/05/26 | 26.37 | 26.74 | 26.09 | 26.55 | 151,968 |
| 12/05/26 | 27.01 | 27.17 | 26.31 | 26.51 | 77,648 |
| 11/05/26 | 27.57 | 27.83 | 26.86 | 27.07 | 94,963 |
| 08/05/26 | 27.57 | 27.69 | 26.99 | 27.49 | 58,776 |
| 07/05/26 | 27.15 | 27.44 | 26.575 | 27.26 | 107,500 |
| 06/05/26 | 27.19 | 27.59 | 26.88 | 27.12 | 125,469 |
| 05/05/26 | 26.47 | 26.94 | 26.30 | 26.68 | 105,751 |
| 04/05/26 | 27.40 | 27.74 | 25.95 | 26.23 | 106,256 |
|
|
||||
|
|
||||
|
|