| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▼ | 27.55▼ | 27.45▲ | 26.97▲ | 27.15▲ |
| MA10 | 27.55▼ | 27.44▲ | 27.38▲ | 27.46▲ | 26.08▲ |
| MA20 | 27.52▲ | 27.32▲ | 27.23▲ | 27.14▲ | 26.67▲ |
| MA50 | 27.38▲ | 27.04▲ | 27.23▲ | 26.20▲ | 25.46▲ |
| MA100 | 27.28▲ | 27.25▲ | 27.40▲ | 26.58▲ | 26.22▲ |
| MA200 | 27.14▲ | 27.35▲ | 26.48▲ | 26.35▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.055▲ | -0.053▼ | 0.040▲ |
| RSI | 54.330▲ | 58.779▲ | 59.492▲ | 55.531▲ | 54.599▲ |
| STOCH | 75.903 | 87.215▲ | 85.131▲ | 41.152 | 50.827 |
| WILL %R | -60.526 | -17.123▲ | -11.682▲ | -39.734 | -47.271 |
| CCI | -3.384 | 81.005 | 123.607▲ | -5.774 | 5.427 |
| MA | $FOR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 07, 2026 03:34 PM
Chips are the building blocks of artificial intelligence (AI), and the growing demand has sent the PHLX SemiconductorSector up 258% over the past three years. The bull market may not be over, as ...
|
|
Thursday, May 07, 2026 10:55 AM
The Nasdaq Composite (^IXIC) etched a fresh all-time high and shows little sign of slowing down, with the tech-heavy benchmark up roughly 14% over the past month alone. Semiconductors have carried ...
|
|
Thursday, May 07, 2026 07:09 AM
HawkEye 360 (NYSE: HAWK) will make its trading debut on the NYSE after raising $416 million in an IPO that values the space company at $2.4 billion. Shares of NYSX component IonQ (NYSE: IONQ) popped 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 27.15 | 27.66 | 26.93 | 27.535 | 27,102 |
| 07/05/26 | 27.15 | 27.44 | 26.575 | 27.26 | 107,500 |
| 06/05/26 | 27.19 | 27.59 | 26.88 | 27.12 | 125,469 |
| 05/05/26 | 26.47 | 26.94 | 26.30 | 26.68 | 105,751 |
| 04/05/26 | 27.40 | 27.74 | 25.95 | 26.23 | 106,256 |
| 01/05/26 | 28.19 | 28.19 | 27.31 | 27.50 | 173,846 |
| 30/04/26 | 27.52 | 28.28 | 27.13 | 28.26 | 150,545 |
| 29/04/26 | 27.95 | 28.13 | 26.89 | 27.55 | 130,221 |
| 28/04/26 | 28.58 | 28.58 | 27.92 | 28.09 | 83,372 |
| 27/04/26 | 28.01 | 28.45 | 27.9601 | 28.36 | 82,649 |
|
|
||||
|
|
||||
|
|