| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 27.11▲ | 27.09▲ | 26.95▲ | 27.09▲ |
| MA10 | 27.08▲ | 27.09▲ | 27.11▲ | 27.51▼ | 26.05▲ |
| MA20 | 27.07▲ | 27.11▲ | 26.84▲ | 27.06▲ | 26.66▲ |
| MA50 | 27.08▲ | 26.95▲ | 27.32▼ | 26.22▲ | 25.46▲ |
| MA100 | 27.05▲ | 27.40▼ | 27.35▼ | 26.57▲ | 26.22▲ |
| MA200 | 26.88▲ | 27.25▼ | 26.38▲ | 26.34▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.002▼ | 0.061▲ | -0.075▼ | 0.020▲ |
| RSI | 57.657▲ | 55.288▲ | 53.409▲ | 53.238▲ | 53.389▲ |
| STOCH | 42.747 | 55.082 | 45.668 | 45.246 | 49.691 |
| WILL %R | -17.544▲ | -37.931 | -37.931 | -51.711 | -51.917 |
| CCI | 215.556▲ | 24.095 | 55.435 | -42.488 | 1.117 |
|
Wednesday, May 06, 2026 03:30 AM
Start building passive income with the best dividend stocks for beginners. Learn how to identify reliable payers and see some top picks for long-term growth.
|
|
Monday, May 04, 2026 02:05 PM
Broadcom and Alphabet are both great long-term plays on the generative AI boom.
|
|
Monday, May 04, 2026 07:10 AM
This article first appeared on GuruFocus. Ardent Health Inc (NYSE:ARDT) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $1.58 billion, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 26.59 | 27.27 | 26.59 | 27.22 | 29,843 |
| 06/05/26 | 27.19 | 27.59 | 26.88 | 27.12 | 125,469 |
| 05/05/26 | 26.47 | 26.94 | 26.30 | 26.68 | 105,751 |
| 04/05/26 | 27.40 | 27.74 | 25.95 | 26.23 | 106,256 |
| 01/05/26 | 28.19 | 28.19 | 27.31 | 27.50 | 173,846 |
| 30/04/26 | 27.52 | 28.28 | 27.13 | 28.26 | 150,545 |
| 29/04/26 | 27.95 | 28.13 | 26.89 | 27.55 | 130,221 |
| 28/04/26 | 28.58 | 28.58 | 27.92 | 28.09 | 83,372 |
| 27/04/26 | 28.01 | 28.45 | 27.9601 | 28.36 | 82,649 |
| 24/04/26 | 27.90 | 28.48 | 27.61 | 28.12 | 153,131 |
|
|
||||
|
|
||||
|
|