Forestar Group Inc (FOR) Stock Price

25.33 ▲ +0.40 (+1.60%)
Open: 25.12 Vol: 119.87K Day's range: 24.79 - 25.47 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.32▼ 25.30▼ 25.24▲ 28.05▼
MA10 25.30▼ 25.29▲ 25.10▲ 26.20▼ 27.51▼
MA20 25.31▼ 25.06▲ 24.99▲ 27.81▼ 26.33▼
MA50 25.19▲ 25.08▲ 25.47▼ 27.18▼ 24.43▲
MA100 24.94▲ 25.66▼ 26.86▼ 26.28▼ 26.77▼
MA200 25.08▲ 27.09▼ 28.10▼ 25.31▲ 24.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.036▲ 0.106▲ -0.454▼ -0.082▼
RSI 51.758▲ 57.560▲ 52.639▲ 34.247▼ 46.769▼
STOCH 32.367     73.293     83.902▲ 19.797▼ 64.448    
WILL %R -66.667     -24.113▲ -16.190▲ -81.625▼ -80.267▼
CCI -48.548     51.197     90.104     -78.282     -70.956    
Latest Filters Detected On FOR
RSI $FOR RSI(14) Crossed Above 30 Set Alert
MA $FOR Price Crossed Above MA(200) Set Alert
Forestar Group Inc News
Saturday, March 14, 2026 01:31 PM
In this article, we will discuss the 15 Best AI Stocks to Invest in According to Billionaires. On March 3, Bill Brennan, the CEO of Credo Technology, appeared on CNBC to discuss the current state of ...
Saturday, March 14, 2026 09:12 AM
Google's parent company, Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), rolled out its Project Mariner AI agent in late December 2024. In May 2025 it got an upgrade allowing it to run 10 or more ...
Saturday, March 14, 2026 07:05 AM
These two stocks trade at extremely attractive valuations despite recent run-ups.
FOR historical stock data
date open high low close volume
13/03/26 25.12 25.47 24.79 25.33 119,873
12/03/26 24.54 24.93 24.29 24.93 154,546
11/03/26 25.20 25.30 24.85 25.07 114,609
10/03/26 25.49 25.80 24.50 25.29 120,898
09/03/26 25.42 25.57 24.2965 25.57 175,714
06/03/26 26.25 26.285 25.50 25.96 150,869
05/03/26 27.35 27.605 26.50 26.67 120,180
04/03/26 27.58 27.91 27.15 27.69 114,441
03/03/26 27.30 27.74 26.84 27.46 106,828
02/03/26 28.03 28.24 27.40 28.00 127,511
Quote Details
52wk Low:18.00
52wk High:30.74
Vol:119.87K
Avg Vol(3m):2.7M
1Y Chng:+19.82%
1M Chng:-2.65%
Add to Watch List