| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▼ | 26.60▼ | 26.60▼ | 26.70▼ | 27.18▼ |
| MA10 | 26.60▼ | 26.56▼ | 26.58▼ | 26.58▼ | 28.06▼ |
| MA20 | 26.59▼ | 26.57▼ | 26.66▼ | 27.02▼ | 28.47▼ |
| MA50 | 26.56▼ | 26.71▼ | 26.47▼ | 28.13▼ | 27.14▼ |
| MA100 | 26.64▼ | 26.48▼ | 26.66▼ | 28.34▼ | 25.62▲ |
| MA200 | 26.70▼ | 26.76▼ | 27.63▼ | 27.44▼ | 26.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | -0.020▼ | 0.045▲ | -0.460▼ |
| RSI | 41.502▼ | 43.850▼ | 45.781▼ | 40.522▼ | 43.771▼ |
| STOCH | 51.202 | 67.708 | 53.763 | 57.850 | 29.744 |
| WILL %R | -90.909▼ | -75.000 | -85.185▼ | -53.363 | -84.242▼ |
| CCI | -163.080▼ | -59.408 | -80.184 | -27.991 | -122.747▼ |
|
Saturday, September 26, 2026 03:35 AM
The "Magnificent" description makes sense given what these tickers were doing at the time. As the old adage goes, though, nothing lasts forever.
|
|
Friday, September 25, 2026 05:01 PM
SpaceX stock opened at $150 when it IPOed, and is still right around that level. That's not shocking since more shares will likely hit the market through the end of the year. The initial public ...
|
|
Friday, September 25, 2026 01:54 PM
The Nasdaq Composite Index (COMP:IND) ended higher Friday following a mid-week rally in tech stocks that pushed the index to new all-time highs. Major Wall Street indexes also closed higher as yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 26.74 | 26.74 | 26.34 | 26.49 | 147,051 |
| 24/09/26 | 26.71 | 26.90 | 26.44 | 26.70 | 222,130 |
| 23/09/26 | 26.83 | 27.06 | 26.59 | 26.74 | 209,240 |
| 22/09/26 | 26.73 | 27.27 | 26.48 | 27.21 | 178,216 |
| 21/09/26 | 26.09 | 26.6299 | 25.875 | 26.38 | 137,153 |
| 18/09/26 | 25.91 | 26.02 | 25.45 | 26.02 | 312,258 |
| 17/09/26 | 26.76 | 26.76 | 25.89 | 26.13 | 224,485 |
| 16/09/26 | 26.96 | 27.21 | 25.73 | 26.37 | 289,500 |
| 15/09/26 | 26.92 | 27.40 | 26.47 | 26.94 | 240,271 |
| 14/09/26 | 27.09 | 27.325 | 26.62 | 26.83 | 112,903 |
|
|
||||
|
|
||||
|
|