Forestar Group Inc (FOR) Stock Price

25.21 ▼ -1.61 (-6.00%)
Open: 26.63 Vol: 277.71K Day's range: 25.07 - 26.63 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.25▼ 25.32▼ 26.43▼ 25.59▼
MA10 25.22▲ 25.39▼ 25.95▼ 26.14▼ 25.44▼
MA20 25.23▲ 26.09▼ 26.39▼ 25.90▼ 26.26▼
MA50 25.40▼ 26.54▼ 26.41▼ 25.51▼ 23.49▲
MA100 26.25▼ 26.31▼ 26.19▼ 26.18▼ 27.76▼
MA200 26.50▼ 26.14▼ 25.28▼ 23.48▲ 23.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.084▼ -0.207▼ 0.017▲ -0.136▼
RSI 46.083▼ 25.583▼ 27.245▼ 45.437▼ 50.293▲
STOCH 36.251     15.596▼ 3.890▼ 65.840     37.134    
WILL %R -44.737     -92.468▼ -94.314▼ -88.087▼ -63.801    
CCI 43.656     -71.100     -91.601     -82.255     17.597    
Latest Filters Detected On FOR
RSI $FOR RSI(14) Crossed Below 50 Set Alert
MA $FOR Price Crossed Below MA(50) Set Alert
MA $FOR Price Crossed Below MA(26) Set Alert
MA $FOR Price Crossed Below MA(13) Set Alert
MA $FOR Price Crossed Below MA(7) Set Alert
Forestar Group Inc News
Here Are My Top 10 Stocks for 2026
Friday, December 19, 2025 11:30 PM
However, The Trade Desk is still in a great spot and is expected to grow revenue in 2026 at a 16% pace, according to Wall Street analysts. Combine that with its forward price-to-earnings ratio of 20, ...
3 of the best artificial intelligence (AI) stocks to buy for 2026
Friday, December 19, 2025 06:38 PM
Heading into 2026, three AI stocks that I think possess the most upside are Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Amazon (NASDAQ: AMZN), and Taiwan Semiconductor Manufacturing (NYSE: TSM). Here's ...
Understanding the NYSE Composite Index: Overview, Benefits, and Methodology
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
FOR historical stock data
date open high low close volume
19/12/25 26.63 26.63 25.07 25.21 277,713
18/12/25 27.09 27.65 26.7402 26.82 207,377
17/12/25 26.66 27.07 26.27 26.62 139,327
16/12/25 26.76 27.00 26.33 26.83 144,272
15/12/25 26.86 26.86 26.29 26.66 116,024
12/12/25 26.64 26.66 26.09 26.59 130,712
11/12/25 26.06 26.54 26.04 26.51 119,222
10/12/25 25.03 26.10 25.03 25.85 164,824
09/12/25 25.33 25.58 24.88 24.94 109,334
08/12/25 26.08 26.10 25.38 25.38 185,581
Quote Details
52wk Low:18.00
52wk High:29.44
Vol:277.71K
Avg Vol(3m):2.5M
1Y Chng:-3.22%
1M Chng:+3.70%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.28B