| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 26.06▼ | 25.97▲ | 25.32▲ | 25.98▲ |
| MA10 | 26.04▼ | 25.95▲ | 25.92▲ | 25.58▲ | 25.78▲ |
| MA20 | 26.10▼ | 25.86▲ | 25.64▲ | 25.91▲ | 25.70▲ |
| MA50 | 25.97▲ | 25.54▲ | 25.33▲ | 25.56▲ | 23.67▲ |
| MA100 | 25.84▲ | 25.35▲ | 26.16▼ | 25.79▲ | 27.35▼ |
| MA200 | 25.56▲ | 26.06▼ | 25.64▲ | 24.06▲ | 23.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.001▼ | 0.039▲ | -0.084▼ | -0.053▼ |
| RSI | 49.558▼ | 59.270▲ | 60.068▲ | 52.335▲ | 52.424▲ |
| STOCH | 58.514 | 56.316 | 64.563 | 33.164 | 51.057 |
| WILL %R | -57.895 | -46.970 | -27.193 | -52.896 | -51.584 |
| CCI | -18.376 | 78.895 | 111.307▲ | -12.194 | 4.065 |
|
Saturday, January 31, 2026 08:05 PM
The sell-off in Mastercard and Visa is a tremendous buying opportunity for long-term investors.
|
|
Saturday, January 31, 2026 03:19 PM
Constellation Energy is well positioned to benefit from the rapid growth in the number of data centers coming online.
|
|
Saturday, January 31, 2026 11:10 AM
Discover how the NYSE uses the auction method to determine stock prices during opening and closing auctions, integrating technology and human expertise to facilitate fair trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 25.66 | 26.36 | 25.5173 | 26.02 | 218,301 |
| 29/01/26 | 25.44 | 26.07 | 25.20 | 25.86 | 151,503 |
| 28/01/26 | 25.65 | 25.65 | 25.00 | 25.18 | 207,382 |
| 27/01/26 | 24.50 | 25.48 | 24.40 | 25.04 | 174,055 |
| 26/01/26 | 24.81 | 25.03 | 24.43 | 24.50 | 281,216 |
| 23/01/26 | 25.23 | 25.69 | 24.64 | 24.77 | 179,718 |
| 22/01/26 | 25.91 | 26.23 | 25.23 | 25.30 | 159,974 |
| 21/01/26 | 26.16 | 26.28 | 25.045 | 25.70 | 213,955 |
| 20/01/26 | 25.50 | 26.40 | 24.15 | 26.02 | 283,217 |
| 16/01/26 | 27.72 | 28.1199 | 27.25 | 27.40 | 133,155 |
|
|
||||
|
|
||||
|
|