| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 29.10▲ | 29.08▲ | 29.05▲ | 28.94▲ |
| MA10 | 29.17▼ | 29.02▲ | 29.04▲ | 29.10▲ | 29.72▼ |
| MA20 | 29.11▲ | 29.05▲ | 29.23▼ | 29.09▲ | 28.46▲ |
| MA50 | 29.02▲ | 29.17▼ | 29.23▼ | 29.50▼ | 27.08▲ |
| MA100 | 29.06▲ | 29.19▼ | 29.20▼ | 28.14▲ | 25.87▲ |
| MA200 | 29.15▼ | 29.12▲ | 29.03▲ | 27.14▲ | 25.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | -0.003▼ | 0.012▲ | -0.048▼ |
| RSI | 53.803▲ | 52.025▲ | 49.675▼ | 50.244▲ | 54.094▲ |
| STOCH | 72.396 | 79.665 | 62.300 | 45.974 | 51.550 |
| WILL %R | -46.000 | -20.354▲ | -35.714 | -45.216 | -40.223 |
| CCI | 58.333 | 136.111▲ | 89.879 | -52.550 | 15.544 |
|
Friday, August 21, 2026 06:10 AM
The Freedom 250 Grand Prix marks the first ever NTT INDYCAR series race on the National Mall. Manchester United begins its Premier League season on Saturday at 7:30 AM ET. The club will host a special ...
|
|
Friday, August 21, 2026 04:28 AM
Rising Treasury yields and inflation fears drove a broad selloff, leaving the S&P 500 down nearly 2% for the week ...
|
|
Thursday, August 20, 2026 03:30 AM
Looking for the latest undervalued stock opportunities in September 2026? Click to see which undervalued stocks might be worth snagging now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 29.04 | 29.26 | 28.685 | 29.17 | 81,609 |
| 20/08/26 | 28.72 | 29.40 | 28.72 | 28.88 | 121,014 |
| 19/08/26 | 29.01 | 29.92 | 29.01 | 29.41 | 81,555 |
| 18/08/26 | 29.25 | 29.65 | 28.65 | 28.65 | 50,708 |
| 17/08/26 | 29.43 | 29.43 | 28.92 | 29.16 | 67,127 |
| 14/08/26 | 29.37 | 29.54 | 29.17 | 29.44 | 46,823 |
| 13/08/26 | 29.52 | 29.52 | 29.11 | 29.50 | 100,198 |
| 12/08/26 | 29.09 | 29.1901 | 28.65 | 29.19 | 86,088 |
| 11/08/26 | 28.69 | 29.47 | 28.5801 | 29.08 | 72,936 |
| 10/08/26 | 29.30 | 29.30 | 28.50 | 28.53 | 108,298 |
|
|
||||
|
|
||||
|
|