| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.72▲ | 30.91▼ | 31.52▼ | 29.89▲ |
| MA10 | 30.72▲ | 30.93▼ | 31.09▼ | 30.75▲ | 28.33▲ |
| MA20 | 30.74▲ | 31.17▼ | 31.43▼ | 29.68▲ | 27.39▲ |
| MA50 | 30.95▼ | 31.53▼ | 31.34▼ | 28.08▲ | 26.74▲ |
| MA100 | 31.27▼ | 31.17▼ | 30.25▲ | 27.39▲ | 25.97▲ |
| MA200 | 31.53▼ | 30.13▲ | 28.93▲ | 26.61▲ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.042▼ | -0.121▼ | 0.124▲ | 0.461▲ |
| RSI | 51.857▲ | 38.611▼ | 39.579▼ | 61.105▲ | 61.824▲ |
| STOCH | 61.047 | 21.588 | 21.959 | 86.912▲ | 87.343▲ |
| WILL %R | -29.333 | -71.000 | -80.000▼ | -32.383 | -15.451▲ |
| CCI | 182.183▲ | -74.488 | -98.444 | 44.039 | 160.982▲ |
| MA | $FOR Price Crossed Below MA(7) | Set Alert |
|
Friday, July 03, 2026 10:05 AM
OMF tops the retirement ranking with a 7.1% yield and single-digit P/E, while NCLH's 5x leverage and zero dividend disqualify it entirely. Coinbase holds $10 billion in cash and a $2.1 billion buyback ...
|
|
Friday, July 03, 2026 07:15 AM
Key Points Interested in SPDR Gold Shares? Here are five stocks we like better. Central banks bought 474 tonnes of gold in Q1 2026, the second-highest quarterly total on record, signaling sustained ...
|
|
Thursday, July 02, 2026 08:26 PM
The cybersecurity leader's shares just got about 75% cheaper -- sort of.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.30 | 31.40 | 30.575 | 30.80 | 132,979 |
| 01/07/26 | 31.50 | 32.0399 | 30.69 | 31.21 | 94,735 |
| 30/06/26 | 32.04 | 32.04 | 31.62 | 31.65 | 126,362 |
| 29/06/26 | 31.83 | 32.05 | 31.24 | 31.98 | 103,939 |
| 26/06/26 | 31.11 | 31.97 | 31.085 | 31.94 | 397,014 |
| 25/06/26 | 31.02 | 31.29 | 30.75 | 31.25 | 95,735 |
| 24/06/26 | 29.57 | 31.25 | 29.57 | 30.93 | 226,684 |
| 23/06/26 | 28.81 | 29.42 | 28.81 | 29.38 | 73,135 |
| 22/06/26 | 29.19 | 29.9599 | 28.94 | 29.02 | 63,662 |
| 18/06/26 | 28.78 | 29.86 | 28.78 | 29.31 | 115,936 |
|
|
||||
|
|
||||
|
|