| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▼ | 29.70▼ | 29.65▼ | 29.22▲ | 27.39▲ |
| MA10 | 29.72▼ | 29.61▼ | 29.41▲ | 27.75▲ | 26.50▲ |
| MA20 | 29.69▼ | 29.37▲ | 29.30▲ | 26.94▲ | 25.98▲ |
| MA50 | 29.46▲ | 29.29▲ | 28.58▲ | 26.17▲ | 23.95▲ |
| MA100 | 29.27▲ | 28.33▲ | 26.95▲ | 25.87▲ | 27.21▲ |
| MA200 | 29.29▲ | 26.84▲ | 26.40▲ | 24.39▲ | 23.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.023▲ | -0.006▼ | 0.371▲ | 0.298▲ |
| RSI | 41.936▼ | 53.305▲ | 57.859▲ | 67.642▲ | 62.314▲ |
| STOCH | 37.307 | 81.668▲ | 85.278▲ | 88.053▲ | 72.134 |
| WILL %R | -90.476▼ | -35.849 | -35.349 | -7.045▲ | -5.457▲ |
| CCI | -153.560▼ | 33.374 | 66.869 | 103.216▲ | 198.781▲ |
| CDL | $FOR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 04:10 AM
A lot of market watchers are excited by the "January Barometer" or "January Indicator," which suggests that January's returns indicate the direction of stocks for the full year. The S&P 500 index was ...
|
|
Monday, February 09, 2026 01:11 PM
US stocks rose on Monday, continuing a bounce back from a turbulent week that ended with the Dow closing above 50,000 for the first time, as investors face another busy schedule of earnings and ...
|
|
Monday, February 09, 2026 10:10 AM
The S&P 500 and Nasdaq surged further Monday, led by technology stocks, while the Dow Jones Industrial Average set an all-time record for a second straight session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 29.20 | 29.865 | 29.20 | 29.48 | 140,635 |
| 09/02/26 | 29.15 | 29.34 | 28.60 | 28.91 | 139,395 |
| 06/02/26 | 29.15 | 29.845 | 28.8601 | 29.27 | 185,313 |
| 05/02/26 | 29.42 | 29.6713 | 28.865 | 29.07 | 257,636 |
| 04/02/26 | 27.62 | 29.37 | 27.62 | 29.35 | 293,653 |
| 03/02/26 | 26.83 | 28.2984 | 26.80 | 27.45 | 300,366 |
| 02/02/26 | 26.03 | 27.32 | 25.95 | 26.92 | 223,190 |
| 30/01/26 | 25.66 | 26.36 | 25.5173 | 26.02 | 218,301 |
| 29/01/26 | 25.44 | 26.07 | 25.20 | 25.86 | 151,503 |
| 28/01/26 | 25.65 | 25.65 | 25.00 | 25.18 | 207,382 |
|
|
||||
|
|
||||
|
|