| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▼ | 25.82▲ | 25.78▲ | 25.70▲ | 25.29▲ |
| MA10 | 25.97▼ | 25.71▲ | 25.48▲ | 25.85▼ | 25.34▲ |
| MA20 | 25.89▼ | 25.43▲ | 25.51▲ | 24.97▲ | 26.22▼ |
| MA50 | 25.74▲ | 25.71▲ | 26.00▼ | 25.49▲ | 23.49▲ |
| MA100 | 25.42▲ | 25.96▼ | 25.32▲ | 26.08▼ | 27.84▼ |
| MA200 | 25.60▲ | 25.11▲ | 25.06▲ | 23.32▲ | 23.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.088▲ | 0.095▲ | 0.109▲ | -0.148▼ |
| RSI | 49.761▼ | 58.415▲ | 53.942▲ | 53.593▲ | 53.769▲ |
| STOCH | 30.723 | 81.451▲ | 88.950▲ | 51.992 | 31.038 |
| WILL %R | -62.651 | -21.941▲ | -21.399▲ | -32.308 | -54.299 |
| CCI | -72.463 | 118.159▲ | 128.343▲ | 29.159 | -22.511 |
|
Wednesday, December 10, 2025 12:24 PM
Stocks were marching higher Wednesday because the Federal Reserve offered "no disappointment" for investors, said Peter Cardillo, chief market economist at Spartan Capital Securities. Fed Chair Jerome ...
|
|
Tuesday, December 09, 2025 12:59 PM
Over the past six months, Tesla (NASDAQ: TSLA) and Alphabet (NASDAQ: GOOGL) have both delivered eye-catching gains as investors seemingly crowd into anything tied to AI (artificial intelligence).
|
|
Tuesday, December 09, 2025 01:45 AM
Investors are also likely to be rewarded with "invisible dividends" from Chevron – stock buybacks. The company has repurchased its shares in 18 of the last 22 years. Management expects to buy back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 25.495 | 26.10 | 25.10 | 25.84 | 97,450 |
| 09/12/25 | 25.33 | 25.58 | 24.88 | 24.94 | 109,334 |
| 08/12/25 | 26.08 | 26.10 | 25.38 | 25.38 | 185,581 |
| 05/12/25 | 26.26 | 26.42 | 26.01 | 26.06 | 106,279 |
| 04/12/25 | 27.07 | 27.1476 | 26.16 | 26.29 | 119,374 |
| 03/12/25 | 26.17 | 27.2438 | 26.07 | 27.08 | 130,842 |
| 02/12/25 | 25.73 | 26.21 | 25.18 | 26.01 | 224,794 |
| 01/12/25 | 25.62 | 25.72 | 25.15 | 25.57 | 134,312 |
| 28/11/25 | 25.74 | 25.785 | 25.33 | 25.52 | 54,465 |
| 26/11/25 | 25.25 | 25.79 | 25.21 | 25.79 | 238,156 |
|
|
||||
|
|
||||
|
|