Forestar Group Inc (FOR) Stock Price

28.72 ▼ -0.07 (-0.24%)
Open: 28.41 Vol: 116.41K Day's range: 28.08 - 29.04 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▼ 28.83▼ 28.83▼ 28.87▼ 28.85▼
MA10 28.80▼ 28.83▼ 28.74▲ 29.43▼ 27.27▲
MA20 28.80▼ 28.65▲ 28.40▲ 29.00▼ 26.35▲
MA50 28.79▼ 28.61▲ 29.10▼ 27.00▲ 24.26▲
MA100 28.63▲ 29.19▼ 29.40▼ 26.24▲ 27.03▲
MA200 28.57▲ 29.39▼ 27.94▲ 24.98▲ 24.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.024▲ 0.099▲ -0.215▼ 0.360▲
RSI 44.549▼ 53.235▲ 50.084▲ 53.205▲ 57.825▲
STOCH 11.565▼ 67.907     83.562▲ 31.510     68.173    
WILL %R -61.224     -27.941     -27.941     -65.584     -29.970    
CCI -119.741▼ 3.325     46.169     -116.589▼ 89.987    
Latest Filters Detected On FOR
CDL $FOR Harami Candlestick Pattern Detected Set Alert
Forestar Group Inc News
Saturday, February 28, 2026 02:30 PM
Two months in, the best-performing sectors for 2026 are energy (up 23.2% year to date), materials (up 17.7%), consumer staples (up 15.5%), and industrials (up 14%). Information technology as a whole ...
Friday, February 27, 2026 02:42 AM
Discover the NASDAQ Global Market Composite, an index of 600 stocks worldwide meeting Nasdaq's high standards of governance and financial strength.
Thursday, February 26, 2026 07:34 AM
However, in 2005, American academic and hedge fund manager Joel Greenblatt introduced what he called the ‘Magic Formula’ in his book The Little Book That Still Beats the Market.
FOR historical stock data
date open high low close volume
27/02/26 28.41 29.04 28.08 28.72 116,409
26/02/26 28.27 29.06 27.96 28.79 213,996
25/02/26 29.13 29.13 27.66 28.24 97,776
24/02/26 29.52 29.95 29.04 29.09 92,113
23/02/26 29.76 29.90 29.02 29.52 140,913
20/02/26 29.74 30.29 29.405 29.91 113,651
19/02/26 29.76 30.015 29.49 29.65 193,288
18/02/26 29.90 30.365 29.645 30.03 165,232
17/02/26 30.36 30.36 29.28 30.03 197,254
13/02/26 29.97 30.74 29.93 30.31 176,807
Quote Details
52wk Low:18.00
52wk High:30.74
Vol:116.41K
Avg Vol(3m):3.3M
1Y Chng:+31.14%
1M Chng:+2.90%
Add to Watch List