| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▲ | 26.52▲ | 26.45▲ | 25.85▲ | 25.44▲ |
| MA10 | 26.59▲ | 26.42▲ | 26.41▲ | 26.03▲ | 25.42▲ |
| MA20 | 26.52▲ | 26.39▲ | 26.17▲ | 25.16▲ | 26.25▲ |
| MA50 | 26.41▲ | 25.91▲ | 26.03▲ | 25.48▲ | 23.50▲ |
| MA100 | 26.38▲ | 26.13▲ | 25.75▲ | 26.12▲ | 27.85▼ |
| MA200 | 26.01▲ | 25.51▲ | 25.06▲ | 23.36▲ | 23.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.045▲ | 0.158▲ | -0.100▼ |
| RSI | 67.434▲ | 66.364▲ | 67.265▲ | 58.353▲ | 57.056▲ |
| STOCH | 82.618▲ | 81.214▲ | 65.647 | 46.858 | 32.923 |
| WILL %R | -11.111▲ | -4.673▲ | -4.202▲ | -21.838▲ | -42.986 |
| CCI | 83.586 | 164.436▲ | 192.386▲ | 90.614 | 9.175 |
|
Saturday, December 13, 2025 12:20 AM
Alphabet, Microsoft, and Amazon are spending heavily on their cloud computing divisions. Meta Platforms and Nvidia are the best bargains in the group based on the forward price-to-earnings metric. The ...
|
|
Friday, December 12, 2025 11:44 AM
The Magnificent 7 make up around a third of the S&P 500 by weight. But along with outsized returns, these stocks come with significant risks. Here's what you need to know.
|
|
Friday, December 12, 2025 07:24 AM
Bitcoin hoarding giant Strategy may be at risk of being removed from the Nasdaq 100 index at its annual reshuffle on Friday, amid questions over its business model that have weighed on its share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.64 | 26.66 | 26.09 | 26.59 | 130,712 |
| 11/12/25 | 26.06 | 26.54 | 26.04 | 26.51 | 119,222 |
| 10/12/25 | 25.03 | 26.10 | 25.03 | 25.85 | 164,824 |
| 09/12/25 | 25.33 | 25.58 | 24.88 | 24.94 | 109,334 |
| 08/12/25 | 26.08 | 26.10 | 25.38 | 25.38 | 185,581 |
| 05/12/25 | 26.26 | 26.42 | 26.01 | 26.06 | 106,279 |
| 04/12/25 | 27.07 | 27.1476 | 26.16 | 26.29 | 119,374 |
| 03/12/25 | 26.17 | 27.2438 | 26.07 | 27.08 | 130,842 |
| 02/12/25 | 25.73 | 26.21 | 25.18 | 26.01 | 224,794 |
| 01/12/25 | 25.62 | 25.72 | 25.15 | 25.57 | 134,312 |
|
|
||||
|
|
||||
|
|