Forestar Group Inc (FOR) Stock Price

25.67 ▼ -0.02 (-0.08%)
Open: 25.76 Vol: 142.36K Day's range: 25.58 - 26.03 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▼ 25.64▲ 25.66▼ 25.30▲ 25.92▼
MA10 25.66▼ 25.70▼ 25.70▼ 25.54▲ 27.16▼
MA20 25.65▲ 25.72▼ 25.43▲ 25.94▼ 28.38▼
MA50 25.71▼ 25.39▲ 25.48▲ 27.24▼ 27.13▼
MA100 25.72▼ 25.47▲ 25.63▲ 28.23▼ 25.47▲
MA200 25.36▲ 25.72▼ 26.12▼ 27.44▼ 26.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.037▼ 0.016▲ 0.043▲ -0.494▼
RSI 48.301▼ 52.425▲ 54.330▲ 45.323▼ 40.758▼
STOCH 62.287     13.611▼ 28.828     30.116     15.341▼
WILL %R -64.516     -84.270▼ -62.500     -54.348     -83.475▼
CCI 136.905▲ -50.887     -56.918     27.593     -113.598▼
Latest Filters Detected On FOR
▲ MACD $FOR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FOR Price Crossed Above MA(13) Set Alert
MA $FOR Price Crossed Above MA(7) Set Alert
▲ GAP $FOR Open Gap Up %2 Set Alert
Forestar Group Inc News
Don’t buy this dip: Several signs suggest there’s more pain ahead for tech stocks
Friday, October 16, 2026 01:58 PM
Thinking of buying the dip in technology stocks? The Nasdaq Composite’s technical outlook suggests don’t do it — at least not yet.
Don't buy this dip: Several signs suggest there's more pain ahead for tech stocks
Friday, October 16, 2026 01:58 PM
Thinking of buying the dip in technology stocks? The Nasdaq Composite’s technical outlook suggests don’t do it — at least not yet.
S&P 500, Nasdaq set for steep weekly losses as AI jitters rattle investors
Friday, October 16, 2026 10:30 AM
By Tharuniyaa Lakshmi and Purvi Agarwal Oct 16 (Reuters) - The benchmark S&P 500 and Nasdaq were set to end the week in the red, with technology stocks coming under more pressure on Friday over cracks ...
FOR historical stock data
date open high low close volume
16/10/26 25.76 26.03 25.58 25.67 142,358
15/10/26 25.34 25.98 24.7501 25.69 158,934
14/10/26 25.06 25.135 24.5654 24.73 189,023
13/10/26 25.28 25.48 25.00 25.41 258,236
12/10/26 25.52 25.71 25.005 25.01 214,148
09/10/26 25.79 26.06 25.50 25.65 138,190
08/10/26 25.43 25.99 25.28 25.91 205,829
07/10/26 25.94 25.95 25.265 25.68 211,382
06/10/26 25.57 26.31 25.57 26.31 130,192
05/10/26 25.74 25.74 25.32 25.35 211,004
Quote Details
52wk Low:22.81
52wk High:32.05
Vol:142.36K
Avg Vol(3m):2.6M
1Y Chng:+0.16%
1M Chng:-7.96%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.31B