| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▼ | 28.27▼ | 28.29▼ | 28.82▼ | 29.54▼ |
| MA10 | 28.26▼ | 28.26▼ | 28.38▼ | 28.30▼ | 29.38▼ |
| MA20 | 28.30▼ | 28.37▼ | 28.57▼ | 29.30▼ | 27.73▲ |
| MA50 | 28.33▼ | 28.83▼ | 28.50▼ | 28.98▼ | 27.01▲ |
| MA100 | 28.47▼ | 28.41▼ | 28.93▼ | 27.52▲ | 25.94▲ |
| MA200 | 28.81▼ | 29.09▼ | 29.81▼ | 26.91▲ | 25.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | -0.059▼ | -0.131▼ | 0.014▲ |
| RSI | 37.532▼ | 38.410▼ | 40.460▼ | 42.950▼ | 50.944▲ |
| STOCH | 18.069▼ | 43.284 | 29.877 | 57.089 | 67.192 |
| WILL %R | -100.000▼ | -89.933▼ | -92.754▼ | -60.441 | -54.469 |
| CCI | -196.080▼ | -88.234 | -94.827 | -49.749 | 4.050 |
| MA | $FOR Price Crossed Below MA(7) | Set Alert |
|
Friday, July 31, 2026 12:49 AM
Despite a bounce to end the week, the Nasdaq composite was still headed for its worst month since March, when the Iran war started. The tech-friendly index was rising fractionally at last check, after ...
|
|
Thursday, July 30, 2026 11:28 AM
The best AI stocks that can benefit from Mag 7 earnings and capex spending are semiconductor companies with strong fundamentals. Click here to see the top 4 stocks.
|
|
Thursday, July 30, 2026 04:41 AM
Intercontinental Exchange Inc., the parent of the New York Stock Exchange, agreed to buy MarketAxess Holdings Inc. for about $6 billion in cash, adding one of the world’s biggest fixed-income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 28.55 | 28.585 | 27.92 | 28.15 | 99,691 |
| 30/07/26 | 29.18 | 29.18 | 28.181 | 28.77 | 85,651 |
| 29/07/26 | 28.99 | 29.43 | 28.70 | 28.97 | 93,282 |
| 28/07/26 | 29.15 | 29.73 | 28.50 | 29.34 | 85,665 |
| 27/07/26 | 28.55 | 29.26 | 28.55 | 28.89 | 118,596 |
| 24/07/26 | 27.91 | 28.61 | 27.72 | 28.32 | 97,411 |
| 23/07/26 | 26.91 | 27.97 | 26.91 | 27.91 | 231,270 |
| 22/07/26 | 27.30 | 27.62 | 27.09 | 27.40 | 135,073 |
| 21/07/26 | 28.00 | 28.00 | 26.121 | 27.02 | 324,627 |
| 20/07/26 | 29.77 | 29.90 | 28.05 | 28.20 | 148,126 |
|
|
||||
|
|
||||
|
|