Forestar Group Inc (FOR) Stock Price

23.70 ▼ -0.76 (-3.11%)
Open: 24.12 Vol: 189.7K Day's range: 23.70 - 24.45 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▼ 24.11▼ 24.13▼ 24.24▼ 25.01▼
MA10 24.11▼ 24.19▼ 24.27▼ 24.83▼ 25.80▼
MA20 24.14▼ 24.31▼ 24.53▼ 25.15▼ 27.73▼
MA50 24.22▼ 24.41▼ 24.39▼ 26.04▼ 27.14▼
MA100 24.34▼ 24.53▼ 25.11▼ 27.77▼ 25.33▼
MA200 24.46▼ 25.15▼ 25.35▼ 27.37▼ 26.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.042▼ -0.066▼ -0.111▼ -0.537▼
RSI 22.613▼ 30.421▼ 35.219▼ 39.729▼ 34.305▼
STOCH 39.110     40.559     31.250     20.623     13.514▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.822▼ -96.584▼
CCI -252.885▼ -230.651▼ -182.560▼ -109.598▼ -123.050▼
Latest Filters Detected On FOR
MA $FOR Price Crossed Below MA(7) Set Alert
Forestar Group Inc News
The Stock Market Is Doing Something for Only the 5th Time in 30 Years, and History Is Crystal Clear on What Comes Next for Stocks
Saturday, November 07, 2026 06:26 AM
Several factors have powered the wind in the stock market's sails, including: Missed AI's "Act 1"? Act 2 Could Be 16x Bigger. Most investors think they missed the AI boat because ...
Stock Market Today, Nov. 6: Micron Technology Jumps as Chip Stocks Rebound From Thursday's Rout
Friday, November 06, 2026 02:56 PM
Memory chip demand and bargain hunting lifted the stock today, Nov. 6, 2026, as traders looked past the prior day's sharp sell-off.
After the midterm rally, the Dow is on track to beat the Nasdaq for the first time since 2022. Here's what history says could come next.
Friday, November 06, 2026 12:30 PM
The Dow tends to outperform the Nasdaq during growth stock-driven sell-offs.
FOR historical stock data
date open high low close volume
06/11/26 24.12 24.45 23.70 23.70 189,700
05/11/26 25.13 25.29 24.26 24.46 248,499
04/11/26 24.27 25.225 24.27 24.97 267,668
03/11/26 24.63 24.63 23.48 23.50 285,607
02/11/26 24.19 24.57 23.67 24.55 263,484
30/10/26 24.99 25.23 23.82 23.94 348,713
29/10/26 24.52 25.66 24.11 25.03 345,588
28/10/26 26.33 26.42 25.53 25.92 219,993
27/10/26 26.17 26.32 25.81 26.26 118,438
26/10/26 26.25 26.545 25.89 25.98 94,103
Quote Details
52wk Low:22.81
52wk High:32.05
Vol:189.7K
Avg Vol(3m):3M
1Y Chng:-2.55%
1M Chng:-9.85%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.25B