| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▲ | 19.68▲ | 19.76▼ | 20.26▼ | 19.51▲ |
| MA10 | 19.62▲ | 19.80▼ | 19.99▼ | 19.90▼ | 19.52▲ |
| MA20 | 19.65▲ | 20.04▼ | 20.21▼ | 19.64▲ | 20.89▼ |
| MA50 | 19.86▼ | 20.35▼ | 20.08▼ | 19.69▲ | 26.21▼ |
| MA100 | 20.12▼ | 20.04▼ | 19.70▲ | 21.12▼ | 28.90▼ |
| MA200 | 20.38▼ | 19.61▲ | 19.74▼ | 25.47▼ | 22.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.040▼ | -0.101▼ | 0.104▲ | 0.221▲ |
| RSI | 49.948▼ | 36.646▼ | 38.830▼ | 49.080▼ | 35.505▼ |
| STOCH | 72.431 | 9.104▼ | 7.038▼ | 68.999 | 37.579 |
| WILL %R | -8.571▲ | -83.069▼ | -83.069▼ | -59.839 | -64.706 |
| CCI | 211.321▲ | -95.892 | -107.912▼ | 26.670 | 0.007 |
|
Sunday, June 15, 2025 02:46 AM
Buy-and-hold investing is a time-tested strategy that rewards patience and discipline. By owning high-quality stocks for at least three to five years, preferably a decade or more, investors can ...
|
|
Saturday, June 14, 2025 08:25 AM
Musk's time at the head of the Department of Government Efficiency (DOGE), his support of German far-right politics, and his general online political antagonism have led to a precipitous sales decline ...
|
|
Saturday, June 14, 2025 04:00 AM
Now, it’s worth noting Stock Advisor’s total average return is 999% — a market-crushing outperformance compared to 174% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.14 | 20.33 | 19.54 | 19.74 | 124,000 |
| 12/06/25 | 20.14 | 20.51 | 20.03 | 20.44 | 105,500 |
| 11/06/25 | 20.83 | 21.23 | 20.34 | 20.41 | 182,100 |
| 10/06/25 | 20.11 | 20.79 | 20.11 | 20.725 | 151,219 |
| 09/06/25 | 19.71 | 20.14 | 19.57 | 19.97 | 125,513 |
| 06/06/25 | 19.94 | 20.13 | 19.49 | 19.53 | 125,400 |
| 05/06/25 | 19.68 | 19.89 | 19.36 | 19.72 | 184,400 |
| 04/06/25 | 19.83 | 19.925 | 19.51 | 19.58 | 175,846 |
| 03/06/25 | 19.09 | 19.80 | 18.86 | 19.79 | 150,776 |
| 02/06/25 | 19.04 | 19.24 | 18.74 | 19.10 | 178,931 |
|
|
||||
|
|
||||
|
|