| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.40▲ | 24.32▲ | 24.79▼ | 24.98▼ |
| MA10 | 24.43▲ | 24.27▲ | 24.23▲ | 24.79▼ | 26.91▼ |
| MA20 | 24.39▲ | 24.24▲ | 24.48▲ | 25.28▼ | 26.28▼ |
| MA50 | 24.22▲ | 24.73▼ | 24.95▼ | 26.87▼ | 24.71▼ |
| MA100 | 24.35▲ | 24.91▼ | 25.00▼ | 26.13▼ | 26.54▼ |
| MA200 | 24.81▼ | 25.02▼ | 26.31▼ | 25.62▼ | 24.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.073▲ | 0.031▲ | -0.020▼ | -0.417▼ |
| RSI | 61.195▲ | 53.279▲ | 47.551▼ | 38.315▼ | 44.728▼ |
| STOCH | 91.111▲ | 61.022 | 40.155 | 39.419 | 23.206 |
| WILL %R | -12.281▲ | -32.051 | -36.145 | -76.316▼ | -92.035▼ |
| CCI | 86.770 | 115.370▲ | 80.840 | -103.356▼ | -86.432 |
| CDL | $FOR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 03:57 PM
Alphabet's recent stock bounce follows a brutal pullback, but the underlying business looks stronger than ever.
|
|
Tuesday, March 31, 2026 02:17 PM
The S&P 500 had its best day of 2026, but it wasn’t enough to rescue the benchmark from its worst quarter in nearly four years.
|
|
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 24.25 | 24.75 | 23.985 | 24.50 | 141,133 |
| 30/03/26 | 24.79 | 24.82 | 23.96 | 23.96 | 157,733 |
| 27/03/26 | 25.16 | 25.38 | 24.765 | 24.81 | 153,594 |
| 26/03/26 | 25.15 | 25.67 | 25.041 | 25.34 | 93,551 |
| 25/03/26 | 25.58 | 25.58 | 24.79 | 25.32 | 116,511 |
| 24/03/26 | 24.69 | 25.38 | 24.485 | 25.14 | 105,477 |
| 23/03/26 | 25.24 | 25.65 | 24.7301 | 25.07 | 114,183 |
| 20/03/26 | 24.81 | 24.81 | 24.01 | 24.29 | 247,807 |
| 19/03/26 | 24.55 | 24.93 | 24.20 | 24.72 | 130,656 |
| 18/03/26 | 25.35 | 25.415 | 24.68 | 24.73 | 137,278 |
|
|
||||
|
|
||||
|
|