| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.03▲ | 27.04▲ | 27.00▲ | 25.99▲ | 25.18▲ |
| MA10 | 27.01▲ | 26.95▲ | 26.62▲ | 25.06▲ | 25.56▲ |
| MA20 | 27.04▲ | 26.50▲ | 26.11▲ | 24.68▲ | 26.23▲ |
| MA50 | 26.90▲ | 25.96▲ | 25.52▲ | 25.54▲ | 23.50▲ |
| MA100 | 26.42▲ | 25.35▲ | 24.71▲ | 25.90▲ | 27.93▼ |
| MA200 | 26.00▲ | 24.70▲ | 25.23▲ | 23.25▲ | 23.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.094▲ | 0.359▲ | -0.117▼ |
| RSI | 59.557▲ | 72.976▲ | 76.440▲ | 65.421▲ | 58.584▲ |
| STOCH | 57.547 | 78.263 | 90.717▲ | 94.568▲ | 31.340 |
| WILL %R | -6.667▲ | -11.200▲ | -7.407▲ | -3.182▲ | -35.747 |
| CCI | 93.068 | 66.906 | 87.349 | 161.152▲ | 23.522 |
|
Tuesday, December 02, 2025 10:57 PM
The firm stated that, regardless of investor reservations regarding owning AstraZeneca PLC (NASDAQ:AZN) ahead of the AVANZAR readout, current consensus represents restricted peak revenue estimates, ...
|
|
Tuesday, December 02, 2025 10:57 PM
According to Bernstein, Alibaba Group Holding Limited (NYSE:BABA) is focusing on strengthening the relationship between its food delivery, rapid commerce, and core e-commerce operations in order to ...
|
|
Tuesday, December 02, 2025 12:32 PM
Follow along for live updates on the Dow, the S&P 500 and the Nasdaq, plus other markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 26.38 | 27.21 | 26.375 | 27.07 | 69,873 |
| 02/12/25 | 25.73 | 26.21 | 25.18 | 26.01 | 224,794 |
| 01/12/25 | 25.62 | 25.72 | 25.15 | 25.57 | 134,312 |
| 28/11/25 | 25.74 | 25.785 | 25.33 | 25.52 | 54,465 |
| 26/11/25 | 25.25 | 25.79 | 25.21 | 25.79 | 238,156 |
| 25/11/25 | 24.34 | 25.66 | 24.34 | 25.46 | 97,918 |
| 24/11/25 | 24.43 | 24.84 | 24.25 | 24.32 | 117,797 |
| 21/11/25 | 23.31 | 24.70 | 23.22 | 24.59 | 145,569 |
| 20/11/25 | 23.28 | 23.45 | 22.8988 | 23.22 | 117,874 |
| 19/11/25 | 23.19 | 23.31 | 22.81 | 23.09 | 112,928 |
|
|
||||
|
|
||||
|
|