Forestar Group Inc (FOR) Stock Price

26.94 ▼ -0.64 (-2.32%)
Open: 27.50 Vol: 4.51K Day's range: 26.835 - 27.50 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▼ 27.04▼ 27.06▼ 27.65▼ 27.91▼
MA10 26.96▼ 27.13▼ 27.24▼ 27.88▼ 26.47▲
MA20 27.03▼ 27.29▼ 27.49▼ 27.76▼ 23.30▲
MA50 27.15▼ 27.71▼ 27.81▼ 25.84▲ 24.45▲
MA100 27.33▼ 27.89▼ 27.80▼ 22.85▲ 28.51▼
MA200 27.65▼ 27.83▼ 27.43▼ 23.32▲ 23.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.022▼ -0.060▼ -0.238▼ 0.762▲
RSI 38.621▼ 32.286▼ 30.149▼ 48.221▼ 60.262▲
STOCH 49.797     19.244▼ 11.258▼ 28.927     86.335▲
WILL %R -67.187     -86.093▼ -87.719▼ -95.670▼ -23.200▲
CCI -31.396     -141.247▼ -141.014▼ -144.123▼ 59.753    
Latest Filters Detected On FOR
RSI $FOR RSI(14) Crossed Below 50 Set Alert
MA $FOR Price Crossed Below MA(26) Set Alert
▼ BREAK $FOR Price Breaks 10 Days Low Set Alert
Forestar Group Inc News
Stocks struggle for direction a day ahead of Fed decision
Tuesday, September 16, 2025 07:32 AM
Stock-market bulls appeared to pause for breath after a rally that saw the S&P 500 and Nasdaq Composite book their 25th and 26th respective record finishes on Monday. The Dow Jones Industrial Average ...
S&P 500, Nasdaq set for higher open on rate cut hopes; markets sift through retail data
Tuesday, September 16, 2025 06:13 AM
The S&P 500 and the Nasdaq were set for a higher open on Tuesday as investors anticipated interest rate cuts from the Federal Reserve on Wednesday, while parsing through the latest retail sales ...
Stocks firm, dollar down as bets build for Fed rate cuts
Tuesday, September 16, 2025 05:09 AM
Global shares held near record highs on Tuesday as investors bought U.S. assets on the premise that the Federal Reserve is likely to cut rates, while selling equities in Europe, where borrowing costs ...
FOR historical stock data
date open high low close volume
16/09/25 27.50 27.50 26.835 26.94 83,423
15/09/25 27.72 27.81 27.225 27.58 129,382
12/09/25 28.28 28.30 27.66 27.67 85,500
11/09/25 27.73 28.43 27.65 28.43 135,298
10/09/25 27.77 27.90 27.40 27.62 85,500
09/09/25 28.26 28.44 27.62 27.70 155,600
08/09/25 28.61 28.79 27.98 28.49 105,151
05/09/25 28.60 29.26 28.37 28.72 187,500
04/09/25 27.64 28.23 27.64 28.16 120,600
03/09/25 27.30 27.74 27.053 27.45 128,151
Quote Details
52wk Low:18.00
52wk High:34.82
Vol:4.51K
Avg Vol(3m):3.2M
1Y Chng:-16.59%
1M Chng:+2.71%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.41B