| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.60▼ | 30.64▼ | 30.25▲ | 30.35▲ |
| MA10 | 30.55▼ | 30.66▼ | 30.55▼ | 30.88▼ | 28.63▲ |
| MA20 | 30.59▼ | 30.53▼ | 30.31▲ | 30.13▲ | 27.42▲ |
| MA50 | 30.65▼ | 30.30▲ | 30.62▼ | 28.31▲ | 26.85▲ |
| MA100 | 30.53▼ | 30.73▼ | 30.67▼ | 27.42▲ | 25.99▲ |
| MA200 | 30.26▲ | 30.57▼ | 29.57▲ | 26.70▲ | 25.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | 0.057▲ | -0.161▼ | 0.426▲ |
| RSI | 40.768▼ | 50.719▲ | 51.066▲ | 57.458▲ | 60.549▲ |
| STOCH | 67.377 | 39.375 | 66.942 | 37.771 | 87.751▲ |
| WILL %R | -59.459 | -59.350 | -37.245 | -47.685 | -20.196▲ |
| CCI | -43.221 | -76.509 | 21.258 | -6.861 | 102.478▲ |
|
Friday, July 10, 2026 03:22 PM
An in-depth look at leading edge computing stocks in the U.S. stock market this year. Here's what you need to know.
|
|
Friday, July 10, 2026 05:50 AM
Key Points Interested in D-Wave Quantum Inc.? Here are five stocks we like better. IQM Quantum Computers began trading on Nasdaq in early July, becoming the first European quantum computing firm ...
|
|
Friday, July 10, 2026 05:17 AM
Farran Powell is the managing editor of investing at Forbes Advisor. She was previously the assistant managing editor of investing at U.S. News & World Report. Her work has appeared in numerous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 30.52 | 30.87 | 30.43 | 30.505 | 124,679 |
| 09/07/26 | 29.95 | 30.54 | 29.89 | 30.26 | 134,109 |
| 08/07/26 | 30.30 | 30.85 | 29.42 | 29.86 | 167,246 |
| 07/07/26 | 30.63 | 30.74 | 30.11 | 30.22 | 201,803 |
| 06/07/26 | 30.95 | 30.96 | 30.145 | 30.40 | 109,622 |
| 02/07/26 | 31.30 | 31.40 | 30.575 | 30.80 | 132,979 |
| 01/07/26 | 31.50 | 32.0399 | 30.69 | 31.21 | 94,735 |
| 30/06/26 | 32.04 | 32.04 | 31.62 | 31.65 | 126,362 |
| 29/06/26 | 31.83 | 32.05 | 31.24 | 31.98 | 103,939 |
| 26/06/26 | 31.11 | 31.97 | 31.085 | 31.94 | 397,014 |
|
|
||||
|
|
||||
|
|