Forestar Group Inc (FOR) Stock Price

24.53 ▼ -0.02 (-0.08%)
Open: 24.50 Vol: 87.15K Day's range: 24.25 - 24.67 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.40▲ 24.39▲ 24.63▼ 25.58▼
MA10 24.49▲ 24.35▲ 24.42▲ 25.67▼ 25.35▼
MA20 24.42▲ 24.39▲ 24.37▲ 25.80▼ 26.18▼
MA50 24.36▲ 24.52▼ 25.46▼ 25.43▼ 23.48▲
MA100 24.37▲ 25.60▼ 25.75▼ 26.15▼ 27.68▼
MA200 24.47▲ 25.86▼ 25.28▼ 23.53▲ 23.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.040▲ 0.089▲ -0.232▼ -0.201▼
RSI 58.529▲ 54.030▲ 43.175▼ 41.795▼ 47.317▼
STOCH 72.917     48.733     43.706     21.210     39.316    
WILL %R -28.947     -28.767     -21.429▲ -85.479▼ -74.057    
CCI 126.953▲ 109.708▲ 92.235     -105.174▼ -72.880    
Latest Filters Detected On FOR
CDL $FOR Doji Candlestick Pattern Detected Set Alert
Forestar Group Inc News
Sunday, December 28, 2025 01:00 PM
In Q3 2025, Toast reported revenue of $1.63 billion, a 30% year-over-year increase in annual recurring revenue to over $2.0 billion, and a 24% rise in gross payment volume. The company has ...
Sunday, December 28, 2025 09:00 AM
After three straight years of 10% or greater returns for the S&P 500, gains in year four are typically more subdued. But that doesn’t mean 2026 won’t be another great year for stocks.
Sunday, December 28, 2025 08:45 AM
ServiceNow, Inc. (NYSE:NOW) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. According to TheFly, Stifel reduced its price objective for ServiceNow, Inc. (NYSE:NOW) from $1,150 to ...
FOR historical stock data
date open high low close volume
26/12/25 24.50 24.67 24.25 24.53 87,146
24/12/25 24.43 24.61 24.26 24.55 67,851
23/12/25 24.43 24.56 24.00 24.31 170,655
22/12/25 25.10 26.0791 24.33 24.57 190,993
19/12/25 26.63 26.63 25.07 25.21 277,713
18/12/25 27.09 27.65 26.7402 26.82 207,377
17/12/25 26.66 27.07 26.27 26.62 139,327
16/12/25 26.76 27.00 26.33 26.83 144,272
15/12/25 26.86 26.86 26.29 26.66 116,024
12/12/25 26.64 26.66 26.09 26.59 130,712
Quote Details
52wk Low:18.00
52wk High:29.44
Vol:87.15K
Avg Vol(3m):2.6M
1Y Chng:-4.70%
1M Chng:+0.20%
Add to Watch List