Forestar Group Inc (FOR) Stock Price

29.87 ▼ -1.05 (-3.40%)
Open: 30.975 Vol: 0 Day's range: 29.73 - 31.405 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.81▲ 29.92▼ 30.05▼ 30.34▼ 30.49▼
MA10 29.80▲ 30.19▼ 30.42▼ 30.29▼ 28.87▲
MA20 29.90▼ 30.48▼ 30.49▼ 30.52▼ 27.47▲
MA50 30.33▼ 30.45▼ 30.41▼ 28.62▲ 26.95▲
MA100 30.55▼ 30.36▼ 30.71▼ 27.45▲ 26.00▲
MA200 30.51▼ 30.77▼ 30.04▼ 26.81▲ 25.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.108▼ -0.115▼ -0.173▼ 0.335▲
RSI 39.939▼ 32.919▼ 37.673▼ 49.941▼ 57.785▲
STOCH 33.797     3.072▼ 5.823▼ 43.175     85.166▲
WILL %R -31.707     -91.642▼ -91.642▼ -82.890▼ -30.447    
CCI -14.545     -102.252▼ -146.451▼ -54.143     86.589    
Latest Filters Detected On FOR
RSI $FOR RSI(14) Crossed Below 50 Set Alert
MA $FOR Price Crossed Below MA(26) Set Alert
MA $FOR Price Crossed Below MA(13) Set Alert
MA $FOR Price Crossed Below MA(7) Set Alert
CDL $FOR Engulfing Candlestick Pattern Detected Set Alert
Forestar Group Inc News
Robinhood Drops 4%, Webull Tumbles 6% as NASDAQ 100 Selloff and Crypto Dip Hit Retail-Brokerage Stocks
Friday, July 17, 2026 09:12 AM
Robinhood Markets (NASDAQ:HOOD | HOOD Price Prediction) stock is down 4% to $102 in Friday’s midday session, while Webull (NASDAQ:BULL) shares have slid 6% to approximately $7. Retail-brokerage names ...
3 utility stocks built for the coming AI power crunch
Friday, July 17, 2026 08:07 AM
As artificial intelligence data centers continue to proliferate, these electric utilities remain well positioned to benefit from the resultant energy demand.
US stock futures, Asian markets down on concerns over Chinese AI advances
Friday, July 17, 2026 04:58 AM
Overseas stocks and US stock futures fell sharply Friday after technological advances announced by a Chinese artificial intelligence company intensified concerns that the AI spending spree driving ...
FOR historical stock data
date open high low close volume
17/07/26 30.975 31.405 29.73 29.87 55,367
16/07/26 30.42 31.25 30.40 30.92 70,210
15/07/26 30.45 31.105 30.18 30.44 90,521
14/07/26 30.43 30.53 29.785 30.34 72,861
13/07/26 30.39 30.84 29.99 30.11 106,177
10/07/26 30.36 30.87 30.36 30.51 150,643
09/07/26 29.95 30.54 29.89 30.26 134,109
08/07/26 30.30 30.85 29.42 29.86 167,246
07/07/26 30.63 30.74 30.11 30.22 201,803
06/07/26 30.95 30.96 30.145 30.40 109,622
Quote Details
52wk Low:21.78
52wk High:32.05
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+17.05%
1M Chng:+4.88%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.55B