| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▼ | 29.29▼ | 29.33▼ | 28.41▲ | 26.97▲ |
| MA10 | 29.32▼ | 29.36▼ | 29.30▼ | 26.87▲ | 26.16▲ |
| MA20 | 29.31▼ | 29.27▲ | 29.14▲ | 26.78▲ | 25.82▲ |
| MA50 | 29.40▼ | 28.75▲ | 27.60▲ | 26.03▲ | 23.80▲ |
| MA100 | 29.30▼ | 27.38▲ | 26.51▲ | 25.82▲ | 27.27▲ |
| MA200 | 28.73▲ | 26.61▲ | 26.05▲ | 24.30▲ | 23.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.059▼ | -0.095▼ | 0.395▲ | 0.162▲ |
| RSI | 46.654▼ | 55.226▲ | 62.160▲ | 68.252▲ | 61.798▲ |
| STOCH | 68.533 | 20.248 | 52.928 | 87.547▲ | 61.761 |
| WILL %R | -81.395▼ | -56.970 | -56.287 | -10.097▲ | -8.173▲ |
| CCI | -12.186 | -6.282 | 25.917 | 143.543▲ | 196.059▲ |
|
Saturday, February 07, 2026 03:35 AM
These stocks pay dividends, have promising growth prospects, and are all-around safer investments.
|
|
Friday, February 06, 2026 05:30 PM
These companies will help turn a little money into a lot.
|
|
Friday, February 06, 2026 03:30 PM
With Rivian set to start releasing its R2 vehicles this year, is the stock a great buy right now?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 29.15 | 29.845 | 28.8601 | 29.27 | 185,313 |
| 05/02/26 | 29.42 | 29.6713 | 28.865 | 29.07 | 257,636 |
| 04/02/26 | 27.62 | 29.37 | 27.62 | 29.35 | 293,653 |
| 03/02/26 | 26.83 | 28.2984 | 26.80 | 27.45 | 300,366 |
| 02/02/26 | 26.03 | 27.32 | 25.95 | 26.92 | 223,190 |
| 30/01/26 | 25.66 | 26.36 | 25.5173 | 26.02 | 218,301 |
| 29/01/26 | 25.44 | 26.07 | 25.20 | 25.86 | 151,503 |
| 28/01/26 | 25.65 | 25.65 | 25.00 | 25.18 | 207,382 |
| 27/01/26 | 24.50 | 25.48 | 24.40 | 25.04 | 174,055 |
| 26/01/26 | 24.81 | 25.03 | 24.43 | 24.50 | 281,216 |
|
|
||||
|
|
||||
|
|