Forestar Group Inc (FOR) Stock Price

27.50 ▼ -0.76 (-2.69%)
Open: 28.19 Vol: 173.85K Day's range: 27.31 - 28.19 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▲ 27.48▲ 27.49▲ 27.95▼ 26.57▲
MA10 27.45▲ 27.51▼ 27.73▼ 27.64▼ 26.20▲
MA20 27.45▲ 27.72▼ 27.57▼ 26.80▲ 26.56▲
MA50 27.48▲ 27.72▼ 27.82▼ 26.41▲ 25.29▲
MA100 27.70▼ 27.75▼ 27.22▲ 26.52▲ 26.26▲
MA200 27.63▼ 27.11▲ 26.20▲ 26.25▲ 24.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.030▼ -0.032▼ 0.135▲ -0.001▼
RSI 52.602▲ 45.129▼ 44.831▼ 55.888▲ 54.482▲
STOCH 53.158     22.482     17.331▼ 77.105     39.911    
WILL %R -21.277▲ -80.829▼ -71.233     -36.923     -47.788    
CCI 109.725▲ -65.655     -92.378     45.755     34.196    
Latest Filters Detected On FOR
MA $FOR Price Crossed Below MA(7) Set Alert
Forestar Group Inc News
Top 50 High-Quality Dividend Growth Stocks For May 2026
Saturday, May 02, 2026 07:06 PM
Track 50 dividend growth stocks with forward return estimates (10%+), FCF-based value flags, and entry ideas for long-term total return—read now.
Top 3 unstoppable dividend growth stocks to buy (and hold) for the next decade
Saturday, May 02, 2026 01:46 PM
From a 64-year dividend growth streak to a 16% recent hike, these three names offer different paths to growing income.
How to buy stocks—and what to watch out for before selling
Saturday, May 02, 2026 10:07 AM
Here are four steps to buying a company's stock, plus what to consider before selling your shares. Before you can start purchasing stocks, you need to select a brokerage account to do it through. You ...
FOR historical stock data
date open high low close volume
01/05/26 28.19 28.19 27.31 27.50 173,846
30/04/26 27.52 28.28 27.13 28.26 150,545
29/04/26 27.95 28.13 26.89 27.55 130,221
28/04/26 28.58 28.58 27.92 28.09 83,372
27/04/26 28.01 28.45 27.9601 28.36 82,649
24/04/26 27.90 28.48 27.61 28.12 153,131
23/04/26 27.07 27.98 26.675 27.95 103,043
22/04/26 26.79 27.35 26.24 27.33 114,559
21/04/26 26.68 27.29 26.235 26.74 94,885
20/04/26 26.47 26.99 26.46 26.46 119,883
Quote Details
52wk Low:18.50
52wk High:30.74
Vol:173.85K
Avg Vol(3m):1.9M
1Y Chng:+38.33%
1M Chng:+13.22%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.44B