| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▼ | 25.68▼ | 25.64▼ | 25.78▼ | 26.15▼ |
| MA10 | 25.68▼ | 25.64▼ | 25.72▼ | 25.88▼ | 27.55▼ |
| MA20 | 25.69▼ | 25.75▼ | 25.66▼ | 26.23▼ | 28.47▼ |
| MA50 | 25.68▼ | 25.73▼ | 25.72▼ | 27.61▼ | 27.14▼ |
| MA100 | 25.74▼ | 25.71▼ | 26.09▼ | 28.27▼ | 25.51▲ |
| MA200 | 25.70▼ | 26.07▼ | 26.54▼ | 27.43▼ | 26.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | 0.030▲ | -0.514▼ |
| RSI | 37.245▼ | 45.308▼ | 46.152▼ | 40.498▼ | 40.642▼ |
| STOCH | 16.987▼ | 47.732 | 28.058 | 31.449 | 17.651▼ |
| WILL %R | -90.000▼ | -85.526▼ | -54.615 | -78.261▼ | -92.562▼ |
| CCI | -167.935▼ | -48.433 | -66.715 | -66.680 | -119.334▼ |
|
Friday, October 09, 2026 01:32 AM
Farran Powell is the managing editor of investing at Forbes Advisor. She was previously the assistant managing editor of investing at U.S. News & World Report. Her work has appeared in numerous ...
|
|
Thursday, October 08, 2026 09:37 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. While market ...
|
|
Thursday, October 08, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 25.79 | 26.06 | 25.50 | 25.65 | 138,190 |
| 08/10/26 | 25.43 | 25.99 | 25.28 | 25.91 | 205,829 |
| 07/10/26 | 25.94 | 25.95 | 25.265 | 25.68 | 211,382 |
| 06/10/26 | 25.57 | 26.31 | 25.57 | 26.31 | 130,192 |
| 05/10/26 | 25.74 | 25.74 | 25.32 | 25.35 | 211,004 |
| 02/10/26 | 26.36 | 26.985 | 25.55 | 25.75 | 155,318 |
| 01/10/26 | 25.71 | 26.03 | 25.20 | 26.03 | 229,401 |
| 30/09/26 | 26.23 | 26.23 | 25.445 | 25.75 | 151,108 |
| 29/09/26 | 26.34 | 26.68 | 25.7467 | 26.06 | 152,886 |
| 28/09/26 | 26.32 | 26.6299 | 26.145 | 26.29 | 186,593 |
|
|
||||
|
|
||||
|
|