| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▲ | 29.33▲ | 29.32▲ | 29.15▲ | 29.09▲ |
| MA10 | 29.31▲ | 29.31▲ | 29.35▲ | 29.24▲ | 29.72▼ |
| MA20 | 29.31▲ | 29.32▲ | 29.24▲ | 28.77▲ | 28.23▲ |
| MA50 | 29.31▲ | 29.22▲ | 29.19▲ | 29.44▲ | 27.07▲ |
| MA100 | 29.28▲ | 29.22▲ | 29.06▲ | 27.94▲ | 25.91▲ |
| MA200 | 29.17▲ | 29.02▲ | 29.22▲ | 27.08▲ | 25.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.005▼ | 0.005▲ | 0.070▲ | -0.010▼ |
| RSI | 63.789▲ | 57.898▲ | 56.061▲ | 52.189▲ | 55.275▲ |
| STOCH | 72.703 | 51.442 | 47.087 | 66.095 | 56.061 |
| WILL %R | 0.000▲ | -26.154 | -35.417 | -21.649▲ | -36.453 |
| CCI | 155.072▲ | 28.493 | 39.287 | 86.132 | 19.920 |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, August 14, 2026 02:45 AM
Cathie Wood sold $96M of Roblox and $21M of Palantir in one week, redirecting into SpaceX after its 13.6% post-earnings drop and AI infrastructure names.
|
|
Friday, August 14, 2026 01:22 AM
U.S. stocks saw a muted open on Friday. The Dow opened modestly lower, while the S&P 500 and Nasdaq rose. The blue-chip Dow is on track for a weekly decline as healthcare and financial stocks have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 29.37 | 29.54 | 29.17 | 29.44 | 46,823 |
| 13/08/26 | 29.52 | 29.52 | 29.11 | 29.50 | 100,198 |
| 12/08/26 | 29.09 | 29.1901 | 28.65 | 29.19 | 86,088 |
| 11/08/26 | 28.69 | 29.47 | 28.5801 | 29.08 | 72,936 |
| 10/08/26 | 29.30 | 29.30 | 28.50 | 28.53 | 108,298 |
| 07/08/26 | 29.42 | 29.86 | 29.36 | 29.64 | 67,975 |
| 06/08/26 | 29.72 | 29.72 | 28.81 | 29.21 | 95,514 |
| 05/08/26 | 29.23 | 29.71 | 28.2613 | 29.58 | 61,927 |
| 04/08/26 | 29.05 | 29.485 | 28.66 | 29.35 | 101,206 |
| 03/08/26 | 28.69 | 29.131 | 28.4467 | 28.90 | 115,332 |
|
|
||||
|
|
||||
|
|