Forestar Group Inc (FOR) Stock Price

25.365 ▲ +0.045 (+0.18%)
Open: 25.15 Vol: 0 Day's range: 25.15 - 25.68 Mar 26, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▼ 25.34▲ 25.44▼ 25.03▲ 25.93▼
MA10 25.33▲ 25.46▼ 25.42▼ 25.12▲ 26.99▼
MA20 25.34▲ 25.40▼ 25.31▲ 25.83▼ 26.30▼
MA50 25.44▼ 25.28▲ 25.03▲ 27.05▼ 24.61▲
MA100 25.33▲ 25.08▲ 25.15▲ 26.16▼ 26.64▼
MA200 25.21▲ 25.24▲ 26.91▼ 25.56▼ 24.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.028▼ -0.006▼ 0.008▲ -0.325▼
RSI 47.403▼ 50.331▲ 53.364▲ 41.909▼ 47.455▼
STOCH 78.071     35.349     63.020     42.514     37.830    
WILL %R -31.250     -62.264     -36.264     -39.910     -79.970▼
CCI 48.449     -53.483     4.800     71.603     -59.215    
Latest Filters Detected On FOR
MACD $FOR MACD(12,26,9) Crossed Above Signal Line Set Alert
Forestar Group Inc News
Wednesday, March 25, 2026 09:58 AM
The Nasdaq has witnessed immense selling pressure as investors rotate capital out of high-valuation names. The ongoing sell-off in growth stocks echoes a similar pattern to what happened with the ...
Wednesday, March 25, 2026 08:09 AM
The Nasdaq-100 tracks the 100 largest nonfinancial companies listed on the Nasdaq Stock Exchange. The index is widely regarded as a benchmark for growth stocks, especially those i ...
Tuesday, March 24, 2026 08:15 PM
Investors have been watching the AI chip arms race unfold, but the big problem now is finding the power to run those chips.
FOR historical stock data
date open high low close volume
26/03/26 25.15 25.68 25.15 25.35 52,685
25/03/26 25.58 25.58 24.79 25.32 116,511
24/03/26 24.69 25.38 24.485 25.14 105,477
23/03/26 25.24 25.65 24.7301 25.07 114,183
20/03/26 24.81 24.81 24.01 24.29 247,807
19/03/26 24.55 24.93 24.20 24.72 130,656
18/03/26 25.35 25.415 24.68 24.73 137,278
17/03/26 25.91 26.24 25.43 25.49 95,517
16/03/26 25.29 26.03 25.29 25.73 112,709
13/03/26 25.12 25.47 24.79 25.33 119,873
Quote Details
52wk Low:18.00
52wk High:30.74
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+30.74%
1M Chng:-14.73%
Add to Watch List