| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▲ | 14.82▲ | 14.82▲ | 14.59▲ | 14.48▲ |
| MA10 | 14.70▲ | 14.61▲ | 14.61▲ | 14.53▲ | 14.89▼ |
| MA20 | 14.52▲ | 14.47▲ | 14.51▲ | 14.40▲ | 15.21▼ |
| MA50 | 14.47▲ | 14.49▲ | 14.42▲ | 14.96▼ | 14.72▲ |
| MA100 | 14.43▲ | 14.50▲ | 14.58▲ | 15.24▼ | 16.10▼ |
| MA200 | 14.60▲ | 14.98▼ | 15.08▼ | 14.57▲ | 16.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.059▲ | 0.053▲ | 0.094▲ | -0.138▼ |
| RSI | 69.471▲ | 68.778▲ | 66.155▲ | 53.389▲ | 47.542▼ |
| STOCH | 94.025▲ | 98.302▲ | 98.302▲ | 75.555 | 14.249▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.833▲ | -66.667 |
| CCI | 77.917 | 97.066 | 96.490 | 124.258▲ | -71.251 |
| CDL | $FONR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 06:25 AM
Shares of FONAR Corporation FONR have gained 0.2% since the company reported its earnings for the quarter ended Sept. 30, 2025, compared with the S&P 500 Index’s 1.9% advance over the same period.
|
|
Wednesday, September 17, 2025 10:20 AM
FONAR’s fiscal 2025 performance was mixed, with revenue rising modestly but profitability under pressure. Net revenues edged up 1.4% to $104.4 million from $102.9 million, driven primarily by ...
|
|
Tuesday, September 09, 2025 09:57 AM
FONAR Corporation’s FONR investors have been experiencing some short-term gains from the stock of late. Shares of the Melville, NY-based company that designs, manufactures, sells, and services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.9099 | 14.9099 | 14.74 | 14.75 | 16,494 |
| 11/12/25 | 14.78 | 14.88 | 14.66 | 14.86 | 24,100 |
| 10/12/25 | 14.29 | 14.82 | 14.29 | 14.78 | 31,700 |
| 09/12/25 | 14.31 | 14.38 | 14.14 | 14.25 | 28,800 |
| 08/12/25 | 14.67 | 14.68 | 14.31 | 14.32 | 26,000 |
| 05/12/25 | 14.59 | 14.65 | 14.49 | 14.61 | 19,800 |
| 04/12/25 | 14.42 | 14.72 | 14.39 | 14.65 | 42,100 |
| 03/12/25 | 14.55 | 14.60 | 14.45 | 14.46 | 40,200 |
| 02/12/25 | 14.22 | 14.43 | 14.22 | 14.39 | 28,900 |
| 01/12/25 | 14.03 | 14.38 | 13.90 | 14.22 | 106,100 |
|
|
||||
|
|
||||
|
|