FONAR Corporation (FONR) Stock Price

18.88 +0.00 (+0.00%)
Open: 18.89 Vol: 33.32K Day's range: 18.88 - 18.93 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.90▼ 18.90▼ 18.90▼ 18.90▼ 18.82▲
MA10 18.90▼ 18.90▼ 18.90▼ 18.90▼ 18.65▲
MA20 18.90▼ 18.91▼ 18.91▼ 18.83▲ 18.41▲
MA50 18.92▼ 18.91▼ 18.89▼ 18.64▲ 16.47▲
MA100 18.91▼ 18.86▲ 18.82▲ 18.19▲ 15.92▲
MA200 18.86▲ 18.72▲ 18.65▲ 16.72▲ 16.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ -0.007▼ -0.056▼
RSI 39.195▼ 41.116▼ 43.807▼ 67.697▲ 70.870▲
STOCH 62.500     60.278     39.444     69.242     90.019▲
WILL %R -83.333▼ -83.333▼ -87.500▼ -41.176     -10.769▲
CCI -49.495     -87.246     -101.083▼ 38.020     144.428▲
Latest Filters Detected On FONR
CDL $FONR Matching Low Candlestick Pattern Detected Set Alert
FONAR Corporation News
FONR historical stock data
date open high low close volume
07/05/26 18.89 18.93 18.88 18.88 33,322
06/05/26 18.91 18.91 18.88 18.88 20,538
05/05/26 18.92 18.92 18.89 18.90 15,630
04/05/26 18.93 18.935 18.92 18.92 53,466
01/05/26 18.935 18.9447 18.925 18.93 24,209
30/04/26 18.94 18.95 18.92 18.93 38,326
29/04/26 18.89 18.94 18.89 18.94 170,550
28/04/26 18.87 18.89 18.86 18.89 73,373
27/04/26 18.83 18.87 18.83 18.86 89,359
24/04/26 18.82 18.84 18.81 18.83 23,699
Quote Details
52wk Low:12.24
52wk High:18.95
Vol:33.32K
Avg Vol(3m):811.3K
1Y Chng:+35.24%
1M Chng:+1.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 118.96M