FONAR Corporation (FONR) Stock Price

18.93 ▼ -0.01 (-0.05%)
Open: 18.94 Vol: 38.33K Day's range: 18.92 - 18.95 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▲ 18.93▲ 18.93▲ 18.89▲ 18.77▲
MA10 18.93▲ 18.92▲ 18.92▲ 18.85▲ 18.62▲
MA20 18.92▲ 18.91▲ 18.90▲ 18.76▲ 18.22▲
MA50 18.90▲ 18.86▲ 18.84▲ 18.61▲ 16.37▲
MA100 18.86▲ 18.81▲ 18.75▲ 17.97▲ 15.89▲
MA200 18.81▲ 18.65▲ 18.61▲ 16.65▲ 16.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.011▲ -0.043▼
RSI 74.274▲ 76.835▲ 89.565▲ 79.247▲ 72.102▲
STOCH 66.667     91.667▲ 100.000▲ 95.817▲ 85.613▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.154▲ -3.077▲
CCI 155.556▲ 96.982     88.079     156.505▲ 193.268▲
Latest Filters Detected On FONR
▲ RSI&STOCH $FONR Overbought RSI + Stochastic Set Alert
FONAR Corporation News
FONR historical stock data
date open high low close volume
30/04/26 18.94 18.95 18.92 18.93 38,326
29/04/26 18.89 18.94 18.89 18.94 170,550
28/04/26 18.87 18.89 18.86 18.89 73,373
27/04/26 18.83 18.87 18.83 18.86 89,359
24/04/26 18.82 18.84 18.81 18.83 23,699
23/04/26 18.80 18.83 18.80 18.83 21,658
22/04/26 18.81 18.819 18.795 18.80 63,907
21/04/26 18.795 18.81 18.78 18.80 85,235
20/04/26 18.825 18.825 18.78 18.80 4,560
17/04/26 18.79 18.80 18.78 18.80 60,623
Quote Details
52wk Low:12.14
52wk High:18.95
Vol:38.33K
Avg Vol(3m):1.3M
1Y Chng:+39.81%
1M Chng:+2.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.27M