| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▲ | 15.82▼ | 15.79▲ | 15.53▲ | 15.44▲ |
| MA10 | 15.77▲ | 15.70▲ | 15.67▲ | 15.33▲ | 15.56▲ |
| MA20 | 15.62▲ | 15.55▲ | 15.48▲ | 15.39▲ | 14.47▲ |
| MA50 | 15.36▲ | 15.32▲ | 15.30▲ | 15.43▲ | 14.93▲ |
| MA100 | 15.29▲ | 15.44▲ | 15.54▲ | 14.30▲ | 16.40▼ |
| MA200 | 15.55▲ | 15.69▲ | 15.40▲ | 14.70▲ | 16.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.026▲ | 0.045▲ | 0.051▲ | 0.158▲ |
| RSI | 74.047▲ | 72.449▲ | 70.957▲ | 60.720▲ | 59.051▲ |
| STOCH | 79.297 | 90.844▲ | 93.505▲ | 67.989 | 63.697 |
| WILL %R | -16.176▲ | -10.784▲ | -8.148▲ | -5.684▲ | -24.352▲ |
| CCI | 56.619 | 86.890 | 98.780 | 200.468▲ | 47.718 |
|
Saturday, August 23, 2025 05:34 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Friday, March 14, 2025 06:45 AM
We recently published an article titled Why These 15 Real Estate Stocks Are Plunging In 2025. In this article, we are going to take a look at where Forestar Group Inc. (NYSE:FOR) against the other ...
|
|
Wednesday, October 05, 2022 02:01 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of FONAR Corporation (NASDAQ:FONR) as an investment opportunity by taking the expected future cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 15.80 | 15.81 | 15.80 | 15.81 | 4,335 |
| 27/08/25 | 15.51 | 15.8552 | 15.505 | 15.82 | 12,962 |
| 26/08/25 | 15.38 | 15.64 | 15.38 | 15.40 | 8,594 |
| 25/08/25 | 15.20 | 15.44 | 15.20 | 15.39 | 5,563 |
| 22/08/25 | 15.22 | 15.44 | 15.15 | 15.24 | 11,386 |
| 21/08/25 | 15.11 | 15.23 | 15.11 | 15.215 | 6,872 |
| 20/08/25 | 15.11 | 15.16 | 15.07 | 15.12 | 7,949 |
| 19/08/25 | 15.12 | 15.17 | 15.11 | 15.11 | 7,221 |
| 18/08/25 | 15.22 | 15.22 | 15.08 | 15.09 | 5,055 |
| 15/08/25 | 15.20 | 15.21 | 15.10 | 15.10 | 8,668 |
|
|
||||
|
|
||||
|
|