| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▼ | 18.63▲ | 18.63▲ | 18.61▲ | 18.63▲ |
| MA10 | 18.68▲ | 18.62▲ | 18.64▲ | 18.62▲ | 17.44▲ |
| MA20 | 18.64▲ | 18.61▲ | 18.59▲ | 18.63▲ | 16.23▲ |
| MA50 | 18.61▲ | 18.58▲ | 18.60▲ | 16.92▲ | 15.14▲ |
| MA100 | 18.59▲ | 18.61▲ | 18.62▲ | 16.04▲ | 15.77▲ |
| MA200 | 18.61▲ | 18.60▲ | 17.78▲ | 15.38▲ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.012▲ | -0.126▼ | 0.361▲ |
| RSI | 63.483▲ | 66.494▲ | 63.764▲ | 75.081▲ | 71.349▲ |
| STOCH | 91.667▲ | 34.524 | 50.065 | 41.434 | 95.026▲ |
| WILL %R | -14.286▲ | -13.333▲ | -10.000▲ | -8.333▲ | -3.024▲ |
| CCI | 62.735 | 127.925▲ | 136.750▲ | 89.936 | 74.882 |
|
Winners And Losers Of Q4: Forestar Group (NYSE:FOR) Vs The Rest Of The Consumer Discretionary Stocks
Friday, February 06, 2026 02:15 PM
Let’s dig into the relative performance of Forestar Group (NYSE:FOR) and its peers as we unravel the now-completed Q4 consumer discretionary earnings season.
|
|
Tuesday, February 03, 2026 01:10 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary stocks, starting ...
|
|
Monday, January 26, 2026 02:40 AM
NEW YORK, Jan. 26, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 18.65 | 18.73 | 18.55 | 18.71 | 120,500 |
| 09/02/26 | 18.56 | 18.71 | 18.54 | 18.71 | 101,900 |
| 06/02/26 | 18.54 | 18.57 | 18.49 | 18.56 | 175,400 |
| 05/02/26 | 18.60 | 18.60 | 18.51 | 18.53 | 77,400 |
| 04/02/26 | 18.62 | 18.64 | 18.52 | 18.52 | 136,300 |
| 03/02/26 | 18.68 | 18.68 | 18.60 | 18.61 | 42,700 |
| 02/02/26 | 18.62 | 18.64 | 18.60 | 18.62 | 31,550 |
| 30/01/26 | 18.62 | 18.65 | 18.62 | 18.64 | 11,400 |
| 29/01/26 | 18.62 | 18.67 | 18.62 | 18.65 | 46,800 |
| 28/01/26 | 18.64 | 18.66 | 18.64 | 18.66 | 24,900 |
|
|
||||
|
|
||||
|
|