| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▼ | 14.52▼ | 14.52▼ | 14.66▼ | 14.56▼ |
| MA10 | 14.56▼ | 14.62▼ | 14.62▼ | 14.70▼ | 14.72▼ |
| MA20 | 14.73▼ | 14.81▼ | 14.82▼ | 14.58▼ | 15.12▼ |
| MA50 | 14.93▼ | 14.78▼ | 14.71▼ | 14.77▼ | 14.71▼ |
| MA100 | 14.78▼ | 14.60▼ | 14.53▼ | 15.14▼ | 16.01▼ |
| MA200 | 14.60▼ | 14.77▼ | 14.94▼ | 14.59▼ | 16.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.055▼ | -0.057▼ | 0.006▲ | -0.100▼ |
| RSI | 31.987▼ | 36.846▼ | 38.728▼ | 45.485▼ | 44.569▼ |
| STOCH | 14.762▼ | 5.745▼ | 5.207▼ | 46.786 | 28.066 |
| WILL %R | -96.907▼ | -97.600▼ | -97.600▼ | -70.476 | -78.431▼ |
| CCI | -101.714▼ | -96.912 | -98.034 | -70.246 | -50.665 |
|
Monday, December 08, 2025 04:00 PM
While Forestar Group Inc. (NYSE:FOR) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
|
|
Wednesday, May 21, 2025 09:54 AM
Shares of FONAR Corporation FONR have rallied 15.4% since the company released its earnings results for the fiscal third quarter ended March 31, 2025, significantly outperforming the S&P 500 Index, ...
|
|
Friday, March 14, 2025 06:45 AM
We recently published an article titled Why These 15 Real Estate Stocks Are Plunging In 2025. In this article, we are going to take a look at where Forestar Group Inc. (NYSE:FOR) against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 14.61 | 14.61 | 14.42 | 14.45 | 22,500 |
| 24/12/25 | 14.62 | 14.62 | 14.48 | 14.53 | 8,600 |
| 23/12/25 | 14.85 | 14.95 | 14.50 | 14.52 | 27,600 |
| 22/12/25 | 15.09 | 15.09 | 14.85 | 14.86 | 8,800 |
| 19/12/25 | 15.16 | 15.16 | 14.87 | 14.94 | 12,500 |
| 18/12/25 | 14.84 | 15.19 | 14.84 | 15.06 | 29,200 |
| 17/12/25 | 14.46 | 14.89 | 14.40 | 14.77 | 36,700 |
| 16/12/25 | 14.73 | 14.81 | 14.35 | 14.35 | 46,683 |
| 15/12/25 | 14.75 | 14.91 | 14.63 | 14.75 | 10,600 |
| 12/12/25 | 14.9099 | 14.9099 | 14.74 | 14.75 | 16,494 |
|
|
||||
|
|
||||
|
|