| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.63▲ | 18.63▲ | 18.63▲ | 18.64▲ | 18.59▲ |
| MA10 | 18.63▲ | 18.63▲ | 18.64▲ | 18.64▲ | 16.57▲ |
| MA20 | 18.63▲ | 18.63▲ | 18.63▲ | 18.40▲ | 15.89▲ |
| MA50 | 18.62▲ | 18.65▲ | 18.64▲ | 16.06▲ | 14.99▲ |
| MA100 | 18.65▲ | 18.63▲ | 18.60▲ | 15.74▲ | 15.85▲ |
| MA200 | 18.63▲ | 17.84▲ | 16.72▲ | 15.06▲ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.002▲ | -0.110▼ | 0.434▲ |
| RSI | 64.215▲ | 60.734▲ | 57.722▲ | 78.286▲ | 71.573▲ |
| STOCH | 63.333 | 63.333 | 70.000 | 49.283 | 84.256▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.478 | -4.234▲ |
| CCI | 165.926▲ | 215.384▲ | 168.553▲ | 38.155 | 105.002▲ |
| CDL | $FONR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 03:56 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q4 CY2025, with sales up 9% year on year to $273 million. The company expects the full year’s revenue to be around $1.65 billion, close to ...
|
|
Saturday, January 17, 2026 07:51 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Thursday, January 15, 2026 01:52 PM
Residential lot developer Forestar Group (NYSE:FOR) in Q3 CY2025, with sales up 21.6% year on year to $670.5 million. Its non-GAAP profit of $1.70 per share was 34.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 18.65 | 18.67 | 18.60 | 18.65 | 42,000 |
| 26/01/26 | 18.64 | 18.65 | 18.61 | 18.63 | 11,400 |
| 23/01/26 | 18.62 | 18.63 | 18.60 | 18.61 | 71,300 |
| 22/01/26 | 18.72 | 18.72 | 18.62 | 18.62 | 85,500 |
| 21/01/26 | 18.70 | 18.75 | 18.66 | 18.69 | 86,000 |
| 20/01/26 | 18.64 | 18.75 | 18.62 | 18.73 | 162,400 |
| 16/01/26 | 18.62 | 18.64 | 18.62 | 18.64 | 74,500 |
| 15/01/26 | 18.61 | 18.67 | 18.60 | 18.64 | 86,600 |
| 14/01/26 | 18.61 | 18.63 | 18.60 | 18.61 | 42,700 |
| 13/01/26 | 18.60 | 18.61 | 18.57 | 18.60 | 117,615 |
|
|
||||
|
|
||||
|
|