FONAR Corporation (FONR) Stock Price

18.54 ▼ -0.01 (-0.05%)
Open: 18.56 Vol: 189.5K Day's range: 18.53 - 18.58 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▼ 18.54▼ 18.54▼ 18.58▼ 18.58▼
MA10 18.54▼ 18.54▼ 18.54▼ 18.58▼ 17.80▲
MA20 18.54▼ 18.55▼ 18.57▼ 18.62▼ 16.35▲
MA50 18.59▼ 18.58▼ 18.57▼ 17.26▲ 15.23▲
MA100 18.58▼ 18.59▼ 18.61▼ 16.17▲ 15.73▲
MA200 18.60▼ 18.61▼ 18.12▲ 15.51▲ 16.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ -0.119▼ 0.295▲
RSI 38.935▼ 41.357▼ 42.078▼ 64.593▲ 70.327▲
STOCH 36.667     47.222     31.465     49.306     94.281▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.167▼ -6.452▲
CCI -118.129▼ -122.527▼ -120.879▼ -77.778     62.457    
Latest Filters Detected On FONR
▼ RSI $FONR RSI(14) Crossed Below 70 Set Alert
MA $FONR Price Crossed Below MA(26) Set Alert
MA $FONR Price Crossed Below MA(13) Set Alert
MA $FONR Price Crossed Below MA(7) Set Alert
FONAR Corporation News
FONR historical stock data
date open high low close volume
17/02/26 18.56 18.58 18.53 18.54 189,500
13/02/26 18.54 18.56 18.53 18.55 79,600
12/02/26 18.59 18.59 18.54 18.54 72,000
11/02/26 18.71 18.71 18.56 18.58 42,100
10/02/26 18.65 18.73 18.55 18.71 120,500
09/02/26 18.56 18.71 18.54 18.71 101,900
06/02/26 18.54 18.57 18.49 18.56 175,400
05/02/26 18.60 18.60 18.51 18.53 77,400
04/02/26 18.62 18.64 18.52 18.52 136,300
03/02/26 18.68 18.68 18.60 18.61 42,700
Quote Details
52wk Low:12.00
52wk High:18.86
Vol:189.5K
Avg Vol(3m):1.7M
1Y Chng:+27.86%
1M Chng:+0.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.74M