| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▼ | 19.05▲ | 19.06▼ | 18.99▲ | 18.92▲ |
| MA10 | 19.06▼ | 19.06▼ | 19.06▼ | 18.94▲ | 18.81▲ |
| MA20 | 19.06▼ | 19.04▲ | 18.99▲ | 18.91▲ | 18.68▲ |
| MA50 | 19.01▲ | 18.95▲ | 18.92▲ | 18.76▲ | 16.73▲ |
| MA100 | 18.95▲ | 18.91▲ | 18.91▲ | 18.67▲ | 16.03▲ |
| MA200 | 18.91▲ | 18.88▲ | 18.81▲ | 16.96▲ | 16.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.004▲ | 0.012▲ | -0.079▼ |
| RSI | 56.881▲ | 64.862▲ | 66.621▲ | 71.239▲ | 72.488▲ |
| STOCH | 44.444 | 13.636▼ | 63.656 | 81.972▲ | 91.447▲ |
| WILL %R | -33.333 | -81.818▼ | -22.500▲ | -17.544▲ | -6.211▲ |
| CCI | 17.284 | -30.549 | 45.354 | 179.559▲ | 122.676▲ |
|
Tuesday, May 19, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
|
Tuesday, March 24, 2026 04:43 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Monday, March 16, 2026 04:59 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 19.05 | 19.06 | 19.045 | 19.055 | 143,291 |
| 28/05/26 | 18.99 | 19.105 | 18.99 | 19.095 | 506,018 |
| 27/05/26 | 18.91 | 19.03 | 18.91 | 19.01 | 120,673 |
| 26/05/26 | 18.90 | 18.915 | 18.90 | 18.91 | 16,983 |
| 22/05/26 | 18.8838 | 18.94 | 18.8838 | 18.895 | 77,313 |
| 21/05/26 | 18.87 | 18.94 | 18.85 | 18.94 | 175,874 |
| 20/05/26 | 18.89 | 18.90 | 18.84 | 18.89 | 123,657 |
| 19/05/26 | 18.8719 | 18.875 | 18.86 | 18.86 | 12,857 |
| 18/05/26 | 18.875 | 18.878 | 18.86 | 18.87 | 19,560 |
| 15/05/26 | 18.86 | 18.87 | 18.855 | 18.86 | 32,055 |
|
|
||||
|
|
||||
|
|