| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▲ | 14.43▲ | 14.42▲ | 14.54▲ | 14.11▲ |
| MA10 | 14.43▲ | 14.39▲ | 14.36▲ | 14.52▲ | 13.16▲ |
| MA20 | 14.31▲ | 14.38▲ | 14.48▼ | 14.21▲ | 13.90▲ |
| MA50 | 14.51▼ | 14.43▲ | 14.37▲ | 13.14▲ | 15.32▼ |
| MA100 | 14.44▲ | 14.12▲ | 13.75▲ | 13.99▲ | 16.50▼ |
| MA200 | 13.81▲ | 13.43▲ | 13.71▲ | 14.93▼ | 16.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.015▲ | -0.005▼ | -0.011▼ | 0.262▲ |
| RSI | 55.825▲ | 53.007▲ | 52.651▲ | 63.189▲ | 52.887▲ |
| STOCH | 100.000▲ | 92.677▲ | 78.928 | 64.425 | 70.177 |
| WILL %R | 0.000▲ | 0.000▲ | -25.000▲ | -26.061 | -14.430▲ |
| CCI | 74.409 | 92.152 | 61.653 | 54.749 | 102.085▲ |
|
Wednesday, May 21, 2025 09:54 AM
Shares of FONAR Corporation FONR have rallied 15.4% since the company released its earnings results for the fiscal third quarter ended March 31, 2025, significantly outperforming the S&P 500 Index ...
|
|
Thursday, May 15, 2025 12:38 AM
FONR) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the forecast future cash flows of the company and discounting them back to today's value.
|
|
Wednesday, May 14, 2025 05:45 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.415 | 14.55 | 14.39 | 14.55 | 5,141 |
| 12/06/25 | 14.525 | 14.525 | 14.10 | 14.50 | 28,499 |
| 11/06/25 | 14.98 | 14.98 | 14.26 | 14.51 | 22,208 |
| 10/06/25 | 14.415 | 14.84 | 14.41 | 14.77 | 8,478 |
| 09/06/25 | 14.49 | 14.49 | 14.21 | 14.38 | 23,944 |
| 06/06/25 | 14.5764 | 14.58 | 14.26 | 14.485 | 10,046 |
| 05/06/25 | 14.41 | 14.50 | 14.20 | 14.50 | 16,002 |
| 04/06/25 | 14.44 | 14.45 | 14.3035 | 14.45 | 7,981 |
| 03/06/25 | 14.50 | 14.64 | 14.37 | 14.52 | 17,307 |
| 02/06/25 | 14.50 | 14.6366 | 14.41 | 14.50 | 6,309 |
|
|
||||
|
|
||||
|
|