| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▲ | 15.39▲ | 15.45▼ | 15.55▼ | 15.58▼ |
| MA10 | 15.44▼ | 15.52▼ | 15.53▼ | 15.60▼ | 15.61▼ |
| MA20 | 15.56▼ | 15.58▼ | 15.60▼ | 15.55▼ | 14.98▲ |
| MA50 | 15.64▼ | 15.63▼ | 15.58▼ | 15.64▼ | 14.84▲ |
| MA100 | 15.50▼ | 15.41▼ | 15.48▼ | 14.72▲ | 16.44▼ |
| MA200 | 15.48▼ | 15.67▼ | 15.63▼ | 14.72▲ | 16.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.029▼ | -0.037▼ | -0.022▼ | 0.076▲ |
| RSI | 44.219▼ | 43.764▼ | 43.641▼ | 45.517▼ | 53.599▲ |
| STOCH | 9.666▼ | 21.236 | 16.221▼ | 43.648 | 46.742 |
| WILL %R | -88.608▼ | -88.608▼ | -91.262▼ | -73.604 | -38.515 |
| CCI | -49.074 | -74.808 | -90.152 | -191.519▼ | 0.567 |
| MA | $FONR Price Crossed Below MA(26) | Set Alert |
|
Friday, September 05, 2025 08:52 AM
FONAR Corporation sees underperformance amid weak growth, no dividends, and an uncertain buyout. Click here to read my latest analysis of FONR stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.22 | 15.4645 | 15.192 | 15.40 | 10,794 |
| 16/09/25 | 15.50 | 15.79 | 15.285 | 15.47 | 19,063 |
| 15/09/25 | 15.60 | 15.77 | 15.44 | 15.51 | 19,039 |
| 12/09/25 | 15.79 | 15.81 | 15.65 | 15.69 | 8,116 |
| 11/09/25 | 15.6212 | 15.8799 | 15.5838 | 15.70 | 2,663 |
| 10/09/25 | 15.60 | 15.81 | 15.5025 | 15.78 | 6,910 |
| 09/09/25 | 15.60 | 15.745 | 15.42 | 15.58 | 25,286 |
| 08/09/25 | 15.64 | 15.75 | 15.60 | 15.60 | 6,427 |
| 05/09/25 | 15.64 | 15.74 | 15.58 | 15.60 | 7,218 |
| 04/09/25 | 15.4462 | 15.65 | 15.4462 | 15.65 | 4,572 |
|
|
||||
|
|
||||
|
|