| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▼ | 18.51▼ | 18.51▼ | 18.56▼ | 18.56▼ |
| MA10 | 18.50▲ | 18.54▼ | 18.54▼ | 18.56▼ | 18.58▼ |
| MA20 | 18.53▼ | 18.57▼ | 18.56▼ | 18.57▼ | 16.65▲ |
| MA50 | 18.57▼ | 18.56▼ | 18.55▼ | 18.05▲ | 15.42▲ |
| MA100 | 18.57▼ | 18.57▼ | 18.57▼ | 16.47▲ | 15.70▲ |
| MA200 | 18.57▼ | 18.59▼ | 18.59▼ | 15.82▲ | 16.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.010▼ | -0.065▼ | 0.185▲ |
| RSI | 29.666▼ | 34.265▼ | 36.209▼ | 56.245▲ | 69.222▲ |
| STOCH | 40.509 | 15.887▼ | 15.475▼ | 48.519 | 80.232▲ |
| WILL %R | -72.222 | -80.769▼ | -80.769▼ | -87.500▼ | -7.258▲ |
| CCI | -38.660 | -100.944▼ | -102.456▼ | -196.234▼ | 48.726 |
|
Monday, February 16, 2026 12:49 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, January 29, 2026 03:46 AM
NEW YORK, Jan. 29, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, January 26, 2026 08:59 PM
On December 29, 2025, FONAR announced that it had agreed to be acquired at a price of $19.00 per share in cash. Following the closing of the proposed transaction, FONAR's shareholders will be cashed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 18.525 | 18.525 | 18.47 | 18.50 | 67,097 |
| 02/03/26 | 18.58 | 18.58 | 18.55 | 18.56 | 32,608 |
| 27/02/26 | 18.58 | 18.65 | 18.55 | 18.60 | 66,400 |
| 26/02/26 | 18.55 | 18.57 | 18.52 | 18.57 | 90,000 |
| 25/02/26 | 18.55 | 18.58 | 18.54 | 18.58 | 37,000 |
| 24/02/26 | 18.60 | 18.60 | 18.55 | 18.57 | 31,600 |
| 23/02/26 | 18.595 | 18.60 | 18.54 | 18.59 | 26,822 |
| 20/02/26 | 18.53 | 18.60 | 18.52 | 18.60 | 40,200 |
| 19/02/26 | 18.53 | 18.56 | 18.51 | 18.55 | 47,900 |
| 18/02/26 | 18.55 | 18.56 | 18.51 | 18.52 | 57,400 |
|
|
||||
|
|
||||
|
|