| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▼ | 15.44▼ | 15.44▼ | 15.42▼ | 15.61▼ |
| MA10 | 15.43▼ | 15.47▼ | 15.45▼ | 15.47▼ | 15.58▼ |
| MA20 | 15.45▼ | 15.42▼ | 15.44▼ | 15.66▼ | 15.49▼ |
| MA50 | 15.51▼ | 15.59▼ | 15.67▼ | 15.53▼ | 14.87▲ |
| MA100 | 15.62▼ | 15.56▼ | 15.57▼ | 15.41▼ | 16.40▼ |
| MA200 | 15.58▼ | 15.49▼ | 15.55▼ | 14.72▲ | 16.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.007▲ | -0.036▼ | -0.025▼ |
| RSI | 43.670▼ | 43.605▼ | 43.588▼ | 46.607▼ | 51.867▲ |
| STOCH | 38.624 | 34.939 | 37.630 | 36.054 | 37.781 |
| WILL %R | -100.000▼ | -93.617▼ | -94.118▼ | -71.765 | -76.259▼ |
| CCI | -114.590▼ | -97.804 | -94.411 | -75.578 | -47.487 |
| CDL | $FONR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:11 AM
Q4 2025 Earnings Call Transcript October 28, 2025 Forestar Group Inc. beats earnings expectations. Reported EPS is $1.7, expectations were $1.17. Operator: Good morning, and welcome to Forestar’s ...
|
|
Tuesday, October 28, 2025 07:29 AM
Consumers' assessment of the economy slipped this month, amid anxiety about inflation, trade and the government shutdown, according to a survey from the Conference Board. The survey's headline index ...
|
|
Wednesday, September 17, 2025 10:20 AM
FONAR’s fiscal 2025 performance was mixed, with revenue rising modestly but profitability under pressure. Net revenues edged up 1.4% to $104.4 million from $102.9 million, driven primarily by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 15.30 | 15.60 | 15.30 | 15.39 | 1,900 |
| 27/10/25 | 15.45 | 15.51 | 15.33 | 15.33 | 12,300 |
| 24/10/25 | 15.40 | 15.79 | 15.21 | 15.46 | 14,200 |
| 23/10/25 | 15.42 | 15.50 | 15.40 | 15.40 | 9,200 |
| 22/10/25 | 15.59 | 15.64 | 15.41 | 15.50 | 40,800 |
| 21/10/25 | 15.38 | 15.72 | 15.38 | 15.58 | 38,800 |
| 20/10/25 | 15.49 | 15.55 | 15.15 | 15.23 | 15,900 |
| 17/10/25 | 15.60 | 15.60 | 15.50 | 15.50 | 16,100 |
| 16/10/25 | 15.52 | 15.67 | 15.52 | 15.63 | 3,500 |
| 15/10/25 | 15.68 | 16.00 | 15.56 | 15.70 | 6,400 |
|
|
||||
|
|
||||
|
|