FONAR Corporation (FONR) Stock Price

18.59 ▲ +0.01 (+0.05%)
Open: 18.56 Vol: 10.2K Day's range: 18.56 - 18.59 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▲ 18.57▲ 18.57▲ 18.57▲ 18.48▲
MA10 18.56▲ 18.56▲ 18.56▲ 18.51▲ 18.54▲
MA20 18.55▲ 18.55▲ 18.55▲ 18.48▲ 17.34▲
MA50 18.55▲ 18.49▲ 18.47▲ 18.55▲ 15.86▲
MA100 18.49▲ 18.46▲ 18.46▲ 17.15▲ 15.77▲
MA200 18.46▲ 18.49▲ 18.51▲ 16.30▲ 16.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.002▼ 0.010▲ 0.009▲
RSI 68.255▲ 67.456▲ 67.572▲ 60.291▲ 69.072▲
STOCH 91.667▲ 87.996▲ 88.690▲ 86.911▲ 44.428    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.452▲ -6.054▲
CCI 126.042▲ 164.706▲ 179.430▲ 87.937     38.913    
Latest Filters Detected On FONR
CDL $FONR Hanging Man Candlestick Pattern Detected Set Alert
CDL $FONR Doji Candlestick Pattern Detected Set Alert
FONAR Corporation News
Monday, March 23, 2026 05:00 PM
NEW YORK, March 24, 2026 ...
Thursday, March 12, 2026 03:53 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Thursday, March 05, 2026 04:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
FONR historical stock data
date open high low close volume
02/04/26 18.56 18.59 18.56 18.59 10,197
01/04/26 18.58 18.58 18.56 18.58 11,500
31/03/26 18.53 18.56 18.53 18.56 11,614
30/03/26 18.57 18.57 18.53 18.56 31,225
27/03/26 18.55 18.61 18.50 18.57 91,290
26/03/26 18.535 18.57 18.51 18.54 37,674
25/03/26 18.39 18.59 18.39 18.59 81,600
24/03/26 18.36 18.42 18.33 18.41 59,554
23/03/26 18.33 18.345 18.30 18.34 38,514
20/03/26 18.38 18.385 18.32 18.38 64,311
Quote Details
52wk Low:12.00
52wk High:18.86
Vol:10.2K
Avg Vol(3m):907.4K
1Y Chng:+51.76%
1M Chng:-0.05%
Add to Watch List