FONAR Corporation (FONR) Stock Price

18.86 +0.00 (+0.00%)
Open: 18.87 Vol: 11.27K Day's range: 18.85 - 18.87 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86     18.86▲ 18.86▲ 18.85▲ 18.85▲
MA10 18.86▲ 18.86▲ 18.86▲ 18.88▼ 18.69▲
MA20 18.86▲ 18.86▲ 18.86▲ 18.86▼ 18.63▲
MA50 18.87▼ 18.88▼ 18.89▼ 18.67▲ 16.56▲
MA100 18.89▼ 18.88▼ 18.85▲ 18.39▲ 15.96▲
MA200 18.87▼ 18.77▲ 18.69▲ 16.79▲ 16.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.017▼ -0.071▼
RSI 51.540▲ 49.038▼ 48.467▼ 61.838▲ 70.258▲
STOCH 70.833     37.500     41.071     29.626     92.369▲
WILL %R -50.000     -50.000     -28.571     -69.231     -13.846▲
CCI 45.960     33.586     47.319     -61.998     100.249▲
Latest Filters Detected On FONR
CDL $FONR Matching Low Candlestick Pattern Detected Set Alert
FONAR Corporation News
Forestar Group (NYSE:FOR) Reports Q1 CY2026 In Line With Expectations
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Are UNF, TALK, FONR Obtaining Fair Deals for their Shareholders?
Monday, March 23, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Are ACLX, MASI, FONR Obtaining Fair Deals for their Shareholders?
Thursday, March 19, 2026 04:02 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
FONR historical stock data
date open high low close volume
14/05/26 18.87 18.87 18.85 18.86 11,270
13/05/26 18.87 18.875 18.85 18.86 32,686
12/05/26 18.84 18.875 18.84 18.86 34,233
11/05/26 18.855 18.855 18.82 18.84 30,558
08/05/26 18.8931 18.8931 18.82 18.85 83,138
07/05/26 18.89 18.93 18.88 18.88 33,322
06/05/26 18.91 18.91 18.88 18.88 20,538
05/05/26 18.92 18.92 18.89 18.90 15,630
04/05/26 18.93 18.935 18.92 18.92 53,466
01/05/26 18.935 18.9447 18.925 18.93 24,209
Quote Details
52wk Low:13.00
52wk High:18.95
Vol:11.27K
Avg Vol(3m):875.2K
1Y Chng:+30.07%
1M Chng:+1.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 118.83M