| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.95▼ | 9.94▼ | 9.83▲ | 9.55▲ |
| MA10 | 9.95▼ | 9.96▼ | 9.92▼ | 9.84▲ | 9.00▲ |
| MA20 | 9.95▼ | 9.93▼ | 9.85▲ | 9.60▲ | 8.21▲ |
| MA50 | 9.96▼ | 9.82▲ | 9.87▲ | 8.91▲ | 7.91▲ |
| MA100 | 9.94▼ | 9.88▲ | 9.73▲ | 8.10▲ | 9.47▲ |
| MA200 | 9.86▲ | 9.71▲ | 9.40▲ | 7.59▲ | 10.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.009▲ | -0.019▼ | 0.245▲ |
| RSI | 38.971▼ | 50.875▲ | 53.574▲ | 63.704▲ | 72.506▲ |
| STOCH | 46.830 | 58.884 | 64.514 | 41.526 | 79.584 |
| WILL %R | -82.353▼ | -54.545 | -30.380 | -51.538 | -22.597▲ |
| CCI | -216.866▼ | -52.193 | 40.886 | 61.172 | 118.641▲ |
|
Thursday, December 04, 2025 06:16 AM
Following the FTC’s decision, Boeing ( BA) shares slipped about 3%, while Spirit’s stock gained roughly 3.5%, reflecting investor reactions to the regulator’s attempt to ease competition concerns ...
|
|
Inside the NYSE’s surprising partnership with TBPN, the LA-based video podcast dominating tech media
Thursday, December 04, 2025 06:01 AM
The podcast will gain access to events, executives, and IPO action in New York, while the exchange taps into TBPN’s fast-growing tech audience.
|
|
Friday, November 21, 2025 07:40 AM
Investors in Amicus Therapeutics Inc (Symbol: FOLD) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.96 | 10.05 | 9.79 | 9.90 | 3,676,341 |
| 04/12/25 | 9.67 | 9.99 | 9.6344 | 9.95 | 2,946,244 |
| 03/12/25 | 9.78 | 9.845 | 9.66 | 9.78 | 2,921,933 |
| 02/12/25 | 9.865 | 10.0199 | 9.56 | 9.73 | 4,528,768 |
| 01/12/25 | 9.92 | 10.0452 | 9.77 | 9.80 | 6,290,262 |
| 28/11/25 | 9.99 | 10.045 | 9.88 | 9.93 | 1,610,673 |
| 26/11/25 | 10.10 | 10.10 | 9.79 | 10.02 | 3,136,529 |
| 25/11/25 | 10.08 | 10.14 | 9.76 | 9.87 | 4,056,855 |
| 24/11/25 | 10.005 | 10.57 | 9.52 | 9.89 | 16,369,072 |
| 21/11/25 | 9.42 | 9.615 | 9.31 | 9.56 | 4,016,065 |
|
|
||||
|
|
||||
|
|