Amicus Therapeutics, Inc (FOLD) Stock Price

14.34 ▲ +0.01 (+0.07%)
Open: 14.32 Vol: 2.54M Day's range: 14.32 - 14.34 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▲ 14.34▲ 14.34▲ 14.34▲ 14.33▲
MA10 14.34▲ 14.34▲ 14.34▲ 14.35▼ 14.31▲
MA20 14.34▲ 14.33▲ 14.34▲ 14.33▲ 12.38▲
MA50 14.34▲ 14.34▲ 14.34▼ 14.30▲ 9.12▲
MA100 14.33▲ 14.34▼ 14.34▼ 11.93▲ 9.66▲
MA200 14.33▲ 14.34▲ 14.32▲ 9.41▲ 10.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.037▼ 0.029▲
RSI 91.225▲ 62.012▲ 53.668▲ 67.992▲ 86.904▲
STOCH 16.667▼ 86.111▲ 79.167     54.444     91.006▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -0.830▲
CCI 466.667▲ 155.556▲ 226.667▲ -56.000     44.985    
Latest Filters Detected On FOLD
CDL $FOLD Marubozu Candlestick Pattern Detected Set Alert
Amicus Therapeutics, Inc News
Friday, March 06, 2026 10:56 AM
Kraken wins direct access to the Fed’s payment system, signaling deeper crypto integration with traditional finance as MARA clarifies its Bitcoin strategy and tokenization gains traction.
Tuesday, March 03, 2026 01:26 PM
About Fold Fold (NASDAQ: FLD) is the first publicly traded bitcoin financial services company, making it easy for individuals and businesses to earn, save, and use bitcoin. Fold is at the forefront of ...
Tuesday, March 03, 2026 12:15 PM
Fold Holdings, Inc. (NASDAQ: FLD) (“Fold”), a bitcoin financial services company making it easy for individuals and businesses to earn, save, and spend bitcoin through everyday financial tools, today ...
FOLD historical stock data
date open high low close volume
06/03/26 14.32 14.34 14.32 14.34 2,542,960
05/03/26 14.33 14.34 14.32 14.33 4,467,900
04/03/26 14.35 14.36 14.33 14.33 5,569,533
03/03/26 14.34 14.35 14.34 14.34 3,704,200
02/03/26 14.34 14.37 14.34 14.36 3,620,462
27/02/26 14.33 14.37 14.32 14.37 3,035,600
26/02/26 14.34 14.35 14.32 14.33 5,543,360
25/02/26 14.34 14.36 14.34 14.34 2,621,400
24/02/26 14.35 14.36 14.34 14.36 2,409,500
23/02/26 14.33 14.365 14.32 14.36 0
Quote Details
52wk Low:5.51
52wk High:14.38
Vol:2.54M
Avg Vol(3m):108.1M
1Y Chng:+65.02%
1M Chng:+0.49%
Add to Watch List