| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.49▲ | 9.49▼ | 9.32▲ | 8.82▲ |
| MA10 | 9.48▲ | 9.49▲ | 9.44▲ | 9.14▲ | 8.51▲ |
| MA20 | 9.49▲ | 9.42▲ | 9.40▲ | 8.93▲ | 7.65▲ |
| MA50 | 9.49▲ | 9.37▲ | 9.17▲ | 8.45▲ | 7.90▲ |
| MA100 | 9.43▲ | 9.17▲ | 9.11▲ | 7.57▲ | 9.59▼ |
| MA200 | 9.40▲ | 9.09▲ | 8.72▲ | 7.58▲ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.035▲ | 0.252▲ |
| RSI | 52.428▲ | 60.410▲ | 61.153▲ | 68.696▲ | 69.751▲ |
| STOCH | 70.417 | 65.518 | 84.187▲ | 61.082 | 78.285 |
| WILL %R | -30.000 | -18.841▲ | -18.841▲ | -15.686▲ | -5.281▲ |
| CCI | 32.046 | 53.093 | 86.515 | 132.008▲ | 161.008▲ |
| CDL | $FOLD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 07:45 AM
Detailed price information for Amicus Therapeutics (FOLD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 01:33 PM
Fold Holdings Inc. (NASDAQ: FLD): Stonegate Capital Partners initiates their coverage on Fold Holdings Inc. (NASDAQ: FLD). Fold delivered revenue of $7.4M, net income of $0.6M, and adj EBITDA of $(4.2 ...
|
|
Monday, November 10, 2025 09:16 PM
Fold Holdings Inc (FLD) reports impressive revenue and transaction volume growth, while navigating increased expenses and market competition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.25 | 9.56 | 9.25 | 9.48 | 2,746,648 |
| 13/11/25 | 9.41 | 9.50 | 9.24 | 9.38 | 3,904,389 |
| 12/11/25 | 9.33 | 9.50 | 9.235 | 9.42 | 4,827,367 |
| 11/11/25 | 9.00 | 9.39 | 8.92 | 9.32 | 4,601,615 |
| 10/11/25 | 8.93 | 9.01 | 8.83 | 9.00 | 3,661,060 |
| 07/11/25 | 8.88 | 8.98 | 8.69 | 8.87 | 3,896,175 |
| 06/11/25 | 9.20 | 9.27 | 8.87 | 8.90 | 6,906,213 |
| 05/11/25 | 9.05 | 9.345 | 8.99 | 9.19 | 7,125,042 |
| 04/11/25 | 9.08 | 9.64 | 8.85 | 8.99 | 9,726,766 |
| 03/11/25 | 9.01 | 9.08 | 8.62 | 8.86 | 7,627,072 |
|
|
||||
|
|
||||
|
|