| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.09▼ | 6.10▼ | 6.10▼ | 6.18▼ |
| MA10 | 6.06▼ | 6.13▼ | 6.13▼ | 6.11▼ | 6.42▼ |
| MA20 | 6.07▼ | 6.13▼ | 6.13▼ | 6.20▼ | 7.73▼ |
| MA50 | 6.13▼ | 6.13▼ | 6.11▼ | 6.53▼ | 9.39▼ |
| MA100 | 6.14▼ | 6.12▼ | 6.16▼ | 7.86▼ | 10.58▼ |
| MA200 | 6.13▼ | 6.17▼ | 6.19▼ | 9.16▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.010▼ | 0.035▲ | -0.102▼ |
| RSI | 24.849▼ | 35.861▼ | 38.225▼ | 42.118▼ | 30.924▼ |
| STOCH | 11.620▼ | 30.938 | 45.681 | 45.016 | 12.607▼ |
| WILL %R | -89.474▼ | -95.000▼ | -88.372▼ | -72.917 | -93.623▼ |
| CCI | -159.585▼ | -170.053▼ | -133.514▼ | -70.351 | -75.953 |
|
Friday, June 13, 2025 09:30 AM
Live Updates Live Coverage Has Ended MSFT Dividend 12:30 pm by Microsoft (Nasdaq: MSFT) in recent days announced its latest quarterly dividend of $0.83 per share. The company has a dividend yield of ...
|
|
Thursday, June 12, 2025 08:39 AM
It’s looking like it could be a fairly hot June for IPOs as a handful of firms debut on the public markets for the very first time. Undoubtedly, with shares of CoreWeave (NASDAQ:CRWV) skyrocketing out ...
|
|
Thursday, June 12, 2025 07:14 AM
Amicus Therapeutics is growing steadily with Galafold and a promising Pompe therapy, targeting $1B revenue by 2028. See why FOLD stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.05 | 6.22 | 6.01 | 6.03 | 4,224,896 |
| 12/06/25 | 6.13 | 6.19 | 6.00 | 6.17 | 3,856,610 |
| 11/06/25 | 6.17 | 6.23 | 6.09 | 6.14 | 4,799,315 |
| 10/06/25 | 6.10 | 6.22 | 6.05 | 6.12 | 2,910,010 |
| 09/06/25 | 6.19 | 6.20 | 6.02 | 6.03 | 4,597,825 |
| 06/06/25 | 6.03 | 6.19 | 6.00 | 6.16 | 5,145,581 |
| 05/06/25 | 6.10 | 6.12 | 5.90 | 5.96 | 3,732,477 |
| 04/06/25 | 6.24 | 6.32 | 6.09 | 6.10 | 4,522,470 |
| 03/06/25 | 6.15 | 6.355 | 6.105 | 6.26 | 5,044,090 |
| 02/06/25 | 6.09 | 6.20 | 6.06 | 6.16 | 3,874,184 |
|
|
||||
|
|
||||
|
|