| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▲ | 9.55▲ | 9.54▲ | 9.55▲ | 9.12▲ |
| MA10 | 9.52▲ | 9.55▲ | 9.52▲ | 9.44▲ | 8.67▲ |
| MA20 | 9.54▲ | 9.53▲ | 9.57▼ | 9.19▲ | 7.82▲ |
| MA50 | 9.54▲ | 9.56▼ | 9.51▲ | 8.61▲ | 7.90▲ |
| MA100 | 9.51▲ | 9.50▲ | 9.30▲ | 7.76▲ | 9.55▲ |
| MA200 | 9.57▼ | 9.27▲ | 8.95▲ | 7.58▲ | 10.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.009▼ | 0.013▲ | 0.251▲ |
| RSI | 57.044▲ | 50.844▲ | 51.794▲ | 63.924▲ | 70.365▲ |
| STOCH | 35.258 | 64.432 | 61.280 | 79.234 | 78.921 |
| WILL %R | -28.571 | -16.981▲ | -59.259 | -26.891 | -12.308▲ |
| CCI | 68.460 | 26.782 | -14.126 | 61.457 | 160.543▲ |
| MA | $FOLD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 19, 2025 05:13 AM
As shoppers prepare for Black Friday, Cyber Monday, and the final stretch of the holiday season, the Fold Bitcoin Gift Card™ is emerging as one of the most original and meaningful gift ideas of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 9.42 | 9.615 | 9.31 | 9.56 | 4,016,065 |
| 20/11/25 | 9.83 | 9.88 | 9.37 | 9.45 | 3,977,072 |
| 19/11/25 | 9.53 | 9.775 | 9.415 | 9.73 | 4,072,707 |
| 18/11/25 | 9.301 | 9.63 | 9.27 | 9.59 | 3,384,580 |
| 17/11/25 | 9.48 | 9.645 | 9.42 | 9.42 | 6,534,743 |
| 14/11/25 | 9.25 | 9.56 | 9.25 | 9.48 | 2,746,648 |
| 13/11/25 | 9.41 | 9.50 | 9.24 | 9.38 | 3,904,389 |
| 12/11/25 | 9.33 | 9.50 | 9.235 | 9.42 | 4,827,367 |
| 11/11/25 | 9.00 | 9.39 | 8.92 | 9.32 | 4,601,615 |
| 10/11/25 | 8.93 | 9.01 | 8.83 | 9.00 | 3,661,060 |
|
|
||||
|
|
||||
|
|