| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▼ | 14.28▼ | 14.27▲ | 14.26▲ | 13.50▲ |
| MA10 | 14.28▼ | 14.27▲ | 14.27▲ | 14.25▲ | 11.53▲ |
| MA20 | 14.28▼ | 14.27▲ | 14.26▲ | 12.73▲ | 9.88▲ |
| MA50 | 14.27▲ | 14.25▲ | 14.25▲ | 10.74▲ | 8.32▲ |
| MA100 | 14.27▲ | 14.25▲ | 13.45▲ | 9.38▲ | 9.51▲ |
| MA200 | 14.26▲ | 13.19▲ | 11.65▲ | 7.96▲ | 10.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.003▼ | 0.027▲ | 0.618▲ |
| RSI | 51.626▲ | 57.279▲ | 62.907▲ | 90.312▲ | 88.225▲ |
| STOCH | 66.667 | 47.917 | 62.071 | 80.568▲ | 92.153▲ |
| WILL %R | -50.000 | -62.500 | -35.714 | -2.285▲ | -1.310▲ |
| CCI | -46.667 | 51.163 | 78.130 | 41.910 | 127.630▲ |
| MA | $FOLD Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 05:00 AM
Interest in gifting bitcoin is high this holiday season, and consumers overwhelmingly prefer options from trusted, regulated U.S. financial brands PHOENIX, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Fold ...
|
|
Friday, November 21, 2025 07:40 AM
Investors in Amicus Therapeutics Inc (Symbol: FOLD) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
|
Tuesday, November 04, 2025 07:47 AM
Investors in Amicus Therapeutics Inc (Symbol: FOLD) saw new options become available today, for the December 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 14.29 | 14.30 | 14.27 | 14.275 | 2,172,349 |
| 06/01/26 | 14.25 | 14.29 | 14.24 | 14.28 | 13,311,987 |
| 05/01/26 | 14.25 | 14.26 | 14.205 | 14.25 | 38,443,411 |
| 02/01/26 | 14.245 | 14.27 | 14.23 | 14.27 | 8,088,288 |
| 31/12/25 | 14.25 | 14.27 | 14.23 | 14.24 | 6,697,256 |
| 30/12/25 | 14.26 | 14.26 | 14.23 | 14.25 | 11,520,671 |
| 29/12/25 | 14.24 | 14.28 | 14.23 | 14.25 | 8,162,567 |
| 26/12/25 | 14.23 | 14.275 | 14.23 | 14.25 | 5,181,173 |
| 24/12/25 | 14.21 | 14.26 | 14.21 | 14.25 | 5,937,321 |
| 23/12/25 | 14.22 | 14.22 | 14.18 | 14.21 | 17,896,009 |
|
|
||||
|
|
||||
|
|