| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.20▲ | 3.21▲ | 3.20▲ | 4.06▼ |
| MA10 | 3.11▲ | 3.12▲ | 3.20▲ | 3.61▼ | 5.27▼ |
| MA20 | 3.38▼ | 3.44▼ | 3.58▼ | 4.23▼ | N/A |
| MA50 | 3.74▼ | 3.98▼ | 4.26▼ | 6.03▼ | N/A |
| MA100 | 4.74▼ | 4.99▼ | 5.27▼ | N/A | N/A |
| MA200 | 6.35▼ | 7.72▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.044▲ | 0.018▲ | 0.016▲ | N/A |
| RSI | 45.506▼ | 44.164▼ | 40.585▼ | 31.169▼ | N/A |
| STOCH | 83.107▲ | 77.598 | 46.801 | 17.430▼ | N/A |
| WILL %R | -38.919 | -43.216 | -56.371 | -77.284▼ | -96.189▼ |
| CCI | 76.495 | 43.169 | -16.456 | -99.381 | -97.369 |
|
Monday, November 24, 2025 08:44 AM
Hang Feng Technology Innovation Co., Ltd. (NASDAQ: FOFO), a Cayman Islands holding company providing corporate management consulting and asset management services, and Animoca Brands, a global enabler ...
|
|
Thursday, November 13, 2025 09:12 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Thursday, November 13, 2025 09:12 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 3.02 | 3.32 | 3.02 | 3.32 | 59,855 |
| 03/03/26 | 3.00 | 3.14 | 2.86 | 2.88 | 9,498 |
| 02/03/26 | 3.10 | 3.38 | 2.8901 | 3.00 | 10,724 |
| 27/02/26 | 3.62 | 3.62 | 2.875 | 3.21 | 141,891 |
| 26/02/26 | 4.00 | 4.15 | 3.5498 | 3.59 | 36,568 |
| 25/02/26 | 3.99 | 4.10 | 3.70 | 4.02 | 51,837 |
| 24/02/26 | 3.88 | 4.20 | 3.88 | 4.07 | 20,715 |
| 23/02/26 | 4.10 | 4.236 | 3.83 | 4.04 | 71,600 |
| 20/02/26 | 3.71 | 4.01 | 3.71 | 3.972 | 38,000 |
| 19/02/26 | 4.06 | 4.097 | 3.60 | 3.97 | 213,600 |
|
|
||||
|
|
||||
|
|