| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.10▼ | 6.10▼ | 6.09▼ | 8.20▼ |
| MA10 | 6.07▼ | 6.08▼ | 6.07▼ | 6.50▼ | N/A |
| MA20 | 6.06▼ | 6.21▼ | 6.15▼ | 8.15▼ | N/A |
| MA50 | 6.23▼ | 7.37▼ | 8.06▼ | N/A | N/A |
| MA100 | 7.87▼ | 9.36▼ | N/A | N/A | N/A |
| MA200 | 9.90▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.088▲ | 0.128▲ | N/A | N/A |
| RSI | 44.573▼ | 40.629▼ | 38.307▼ | 32.026▼ | N/A |
| STOCH | 61.911 | 50.800 | 31.913 | 29.982 | N/A |
| WILL %R | -68.421 | -77.778▼ | -81.250▼ | -78.788▼ | N/A |
| CCI | -47.352 | -43.201 | -57.793 | -63.239 | N/A |
| MA | $FOFO Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 09:12 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Friday, October 31, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, October 31, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.35 | 6.41 | 5.80 | 5.86 | 30,600 |
| 15/01/26 | 6.11 | 6.43 | 6.11 | 6.39 | 24,800 |
| 14/01/26 | 6.05 | 6.25 | 5.85 | 5.98 | 14,500 |
| 13/01/26 | 6.35 | 6.35 | 5.81 | 6.087 | 48,400 |
| 12/01/26 | 6.57 | 6.57 | 6.00 | 6.15 | 15,600 |
| 09/01/26 | 6.17 | 6.63 | 6.11 | 6.32 | 24,700 |
| 08/01/26 | 6.16 | 6.63 | 5.60 | 6.53 | 25,847 |
| 07/01/26 | 6.51 | 7.39 | 4.53 | 6.06 | 437,500 |
| 06/01/26 | 9.15 | 9.585 | 5.50 | 6.51 | 465,300 |
| 05/01/26 | 9.14 | 9.51 | 8.851 | 9.12 | 34,900 |
|
|
||||
|
|
||||
|
|