| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▼ | 26.67▼ | 26.61▼ | 25.73▲ | 24.77▲ |
| MA10 | 26.71▼ | 26.26▲ | 26.12▲ | 26.51▼ | 22.30▲ |
| MA20 | 26.13▲ | 25.98▲ | 25.99▲ | 24.01▲ | 20.68▲ |
| MA50 | 25.90▲ | 25.90▲ | 26.31▲ | 21.52▲ | 22.38▲ |
| MA100 | 25.91▲ | 26.63▼ | 25.55▲ | 20.25▲ | 21.14▲ |
| MA200 | 26.31▲ | 24.71▲ | 22.71▲ | 21.56▲ | 16.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.113▲ | 0.137▲ | -0.007▼ | 0.894▲ |
| RSI | 53.848▲ | 54.621▲ | 54.387▲ | 66.887▲ | 62.303▲ |
| STOCH | 73.150 | 90.175▲ | 83.765▲ | 38.165 | 63.388 |
| WILL %R | -39.521 | -39.521 | -39.521 | -37.309 | -29.170 |
| CCI | -4.440 | 66.511 | 88.904 | 31.365 | 135.808▲ |
|
Friday, July 10, 2026 08:50 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants — ticker ...
|
|
Thursday, July 09, 2026 08:33 AM
Finance of America Reverse LLC ("Finance of America" or the "Company") (NYSE: FOA), the nation's leading provider of home equity-based retirement solutions, today announced it has been named on TIME’s ...
|
|
Monday, March 09, 2026 06:01 AM
Finance of America (NYSE:FOA) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that Finance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 25.87 | 27.04 | 25.87 | 26.38 | 130,681 |
| 13/07/26 | 25.50 | 26.14 | 25.31 | 25.38 | 52,636 |
| 10/07/26 | 25.58 | 26.24 | 25.18 | 25.73 | 33,523 |
| 09/07/26 | 25.61 | 26.10 | 25.19 | 25.46 | 36,851 |
| 08/07/26 | 26.55 | 27.17 | 25.58 | 25.69 | 87,516 |
| 07/07/26 | 26.80 | 27.8976 | 26.55 | 26.65 | 44,051 |
| 06/07/26 | 27.25 | 27.56 | 26.68 | 26.88 | 36,718 |
| 02/07/26 | 27.98 | 28.36 | 26.90 | 27.47 | 63,321 |
| 01/07/26 | 27.56 | 29.79 | 27.20 | 27.90 | 91,844 |
| 30/06/26 | 27.08 | 27.89 | 26.53 | 27.52 | 94,860 |
|
|
||||
|
|
||||
|
|