Finance of America Companies Inc (FOA) Stock Price

20.665 ▲ +0.045 (+0.22%)
Open: 20.665 Vol: 0 Day's range: 20.665 - 20.665 Apr 28, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▲ 20.71▼ 20.72▼ 21.36▼ 20.46▲
MA10 20.65▲ 20.76▼ 20.96▼ 21.96▼ 18.91▲
MA20 20.68▼ 21.15▼ 21.24▼ 20.21▲ 20.87▼
MA50 20.86▼ 21.61▼ 22.15▼ 19.10▲ 22.41▼
MA100 21.19▼ 22.12▼ 21.03▼ 21.11▼ 19.39▲
MA200 21.74▼ 20.46▲ 19.09▲ 22.58▼ 16.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.016▼ -0.049▼ -0.011▼ 0.226▲
RSI 46.602▼ 35.960▼ 36.964▼ 53.288▲ 49.098▼
STOCH 53.621     23.776     13.578▼ 41.513     49.704    
WILL %R -46.296     -88.760▼ -88.760▼ -55.073     -41.587    
CCI -15.556     -62.990     -81.122     -33.556     31.862    
Latest Filters Detected On FOA
▼ MACD $FOA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FOA Harami Candlestick Pattern Detected Set Alert
CDL $FOA Doji Candlestick Pattern Detected Set Alert
Finance of America Companies Inc News
FOA historical stock data
date open high low close volume
28/04/26 20.665 20.665 20.665 20.665 0
27/04/26 21.46 21.525 20.54 20.62 52,548
24/04/26 21.47 21.81 20.62 21.46 88,399
23/04/26 22.27 22.375 21.19 21.55 45,308
22/04/26 22.43 22.745 22.11 22.53 53,781
21/04/26 23.55 23.55 21.73 22.20 84,896
20/04/26 23.11 23.49 22.56 23.27 47,750
17/04/26 22.43 23.7725 22.22 23.34 73,660
16/04/26 22.05 22.225 21.48 21.95 45,434
15/04/26 20.94 22.50 20.77 21.97 97,031
Quote Details
52wk Low:15.77
52wk High:29.58
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-4.02%
1M Chng:+12.99%
Add to Watch List
More Information
Index N/A
Market Cap. 183.52M