| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▼ | 20.55▼ | 20.60▼ | 20.48▲ | 19.46▲ |
| MA10 | 20.57▼ | 20.74▼ | 20.75▼ | 19.98▲ | 20.59▼ |
| MA20 | 20.59▼ | 20.78▼ | 20.56▼ | 19.62▲ | 23.39▼ |
| MA50 | 20.75▼ | 20.24▲ | 20.19▲ | 21.01▼ | 15.76▲ |
| MA100 | 20.50▼ | 19.93▲ | 19.63▲ | 23.54▼ | 13.64▲ |
| MA200 | 20.21▲ | 19.54▲ | 20.22▲ | 17.59▲ | 21.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.077▼ | -0.051▼ | 0.262▲ | -0.981▼ |
| RSI | 42.950▼ | 48.156▼ | 51.263▲ | 51.098▲ | 51.218▲ |
| STOCH | 37.368 | 21.965 | 41.159 | 71.368 | 36.086 |
| WILL %R | -73.810 | -80.347▼ | -54.297 | -31.905 | -65.076 |
| CCI | -106.885▼ | -79.742 | -55.089 | 88.982 | -51.610 |
|
Monday, April 28, 2025 09:15 AM
Finance of America Companies Inc. (NYSE:FOA), a $483 million market cap firm specializing in mortgage banking and loan services trading at an attractive P/E ratio of 11, announced today an ...
|
|
Saturday, April 26, 2025 02:04 PM
We recently published a list of 11 Best Safe Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other best ...
|
|
Friday, April 25, 2025 01:36 PM
We recently published a list of the 11 Most Promising Stocks According to Analysts. In this article, we are going to take a look at where Meta Platforms Inc. (NASDAQ:META) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.65 | 20.65 | 20.495 | 20.495 | 1,719 |
| 01/05/25 | 21.01 | 21.50 | 20.325 | 20.48 | 51,710 |
| 30/04/25 | 20.54 | 21.12 | 19.47 | 20.88 | 84,707 |
| 29/04/25 | 19.95 | 20.84 | 19.735 | 20.84 | 64,627 |
| 28/04/25 | 19.33 | 20.03 | 19.20 | 19.70 | 54,455 |
| 25/04/25 | 19.98 | 20.10 | 19.40 | 19.65 | 41,253 |
| 24/04/25 | 20.36 | 20.90 | 19.9101 | 20.18 | 56,550 |
| 23/04/25 | 19.27 | 20.255 | 19.25 | 20.15 | 78,964 |
| 22/04/25 | 18.78 | 19.21 | 18.39 | 18.91 | 87,887 |
| 21/04/25 | 19.26 | 19.29 | 18.35 | 18.51 | 73,383 |
|
|
||||
|
|
||||
|
|