| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▼ | 20.21▼ | 20.21▼ | 20.70▼ | 21.26▼ |
| MA10 | 20.32▼ | 20.53▼ | 20.66▼ | 20.34▼ | 19.29▲ |
| MA20 | 20.79▼ | 20.87▼ | 21.00▼ | 21.16▼ | 20.63▼ |
| MA50 | 21.04▼ | 21.25▼ | 20.74▼ | 19.05▲ | 22.38▼ |
| MA100 | 21.19▼ | 20.61▼ | 20.89▼ | 20.86▼ | 19.69▲ |
| MA200 | 21.11▼ | 21.24▼ | 20.25▼ | 22.41▼ | 16.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.122▼ | -0.176▼ | -0.128▼ | 0.241▲ |
| RSI | 31.107▼ | 30.517▼ | 35.641▼ | 47.676▼ | 47.285▼ |
| STOCH | 3.945▼ | 2.689▼ | 2.558▼ | 40.455 | 64.688 |
| WILL %R | -95.820▼ | -96.037▼ | -96.243▼ | -77.240▼ | -47.891 |
| CCI | -118.220▼ | -130.140▼ | -141.282▼ | -35.389 | 31.248 |
|
Wednesday, May 06, 2026 08:56 AM
MSR (Mortgage Servicing Rights): The contractual rights to service a pool of mortgage loans, commonly bought, sold, or transferred as part of asset management transactions.
|
|
Wednesday, May 06, 2026 06:04 AM
Finance of America Companies (NYSE:FOA) reported a profitable start to fiscal 2026, pointing to accelerating origination momentum and strong capital markets execution in its first quarter earnings ...
|
|
Tuesday, March 10, 2026 03:50 PM
Fourth quarter GAAP net loss of $21 million, described as "driven by fair value movements," with management noting exposure to interest rates and credit spread volatility. Timing and allocation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 21.47 | 21.48 | 19.79 | 19.94 | 44,150 |
| 08/05/26 | 21.23 | 21.57 | 20.745 | 21.49 | 43,914 |
| 07/05/26 | 20.82 | 21.95 | 20.70 | 21.05 | 52,344 |
| 06/05/26 | 20.62 | 23.13 | 20.62 | 21.01 | 216,368 |
| 05/05/26 | 20.55 | 20.55 | 19.99 | 19.99 | 39,547 |
| 04/05/26 | 20.09 | 20.50 | 19.8549 | 20.20 | 31,529 |
| 01/05/26 | 19.54 | 20.315 | 19.35 | 20.09 | 55,147 |
| 30/04/26 | 19.34 | 20.08 | 19.00 | 19.75 | 48,186 |
| 29/04/26 | 20.27 | 20.27 | 19.221 | 19.36 | 33,254 |
| 28/04/26 | 20.53 | 21.03 | 20.21 | 20.49 | 39,776 |
|
|
||||
|
|
||||
|
|