| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.91▼ | 27.08▼ | 27.20▼ | 27.28▼ | 23.72▲ |
| MA10 | 27.03▼ | 27.27▼ | 27.20▼ | 25.20▲ | 21.89▲ |
| MA20 | 27.19▼ | 27.14▼ | 27.32▼ | 22.52▲ | 20.37▲ |
| MA50 | 27.12▼ | 27.62▼ | 26.50▲ | 20.98▲ | 22.29▲ |
| MA100 | 27.41▼ | 25.81▲ | 23.55▲ | 20.06▲ | 20.96▲ |
| MA200 | 26.89▼ | 23.01▲ | 21.63▲ | 21.54▲ | 16.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.044▼ | -0.153▼ | 0.612▲ | 0.906▲ |
| RSI | 30.425▼ | 35.755▼ | 43.510▼ | 73.530▲ | 63.782▲ |
| STOCH | 11.736▼ | 32.892 | 59.197 | 80.142▲ | 58.960 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.253 | -25.532 |
| CCI | -162.327▼ | -168.165▼ | -117.887▼ | 71.255 | 189.121▲ |
| MA | $FOA Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 02, 2026 04:59 PM
Meta Platforms, Inc. engages in the development of social media applications. It builds technology that helps people connect and share, find communities, and grow businesses. It operates through the ...
|
|
Wednesday, July 01, 2026 01:31 PM
Finance of America Reverse LLC ("Finance of America" or the "Company"), a subsidiary of Finance of America Companies Inc. (NYSE: FOA) and the nation's leading provider of home equity-based retirement ...
|
|
Monday, March 09, 2026 06:01 AM
Finance of America (NYSE:FOA) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that Finance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 27.16 | 27.675 | 26.61 | 26.61 | 38,132 |
| 06/07/26 | 27.25 | 27.56 | 26.68 | 26.88 | 36,718 |
| 02/07/26 | 27.98 | 28.36 | 26.90 | 27.47 | 63,321 |
| 01/07/26 | 27.56 | 29.79 | 27.20 | 27.90 | 91,844 |
| 30/06/26 | 27.08 | 27.89 | 26.53 | 27.52 | 94,860 |
| 29/06/26 | 24.08 | 27.99 | 23.81 | 27.40 | 166,957 |
| 26/06/26 | 21.70 | 24.86 | 21.70 | 24.21 | 132,164 |
| 25/06/26 | 21.73 | 23.68 | 20.80 | 21.66 | 85,864 |
| 24/06/26 | 21.10 | 22.31 | 20.65 | 21.47 | 62,448 |
| 23/06/26 | 19.86 | 20.97 | 19.86 | 20.86 | 54,329 |
|
|
||||
|
|
||||
|
|