Finance of America Companies Inc (FOA) Stock Price

16.76 ▼ -0.40 (-2.33%)
Open: 17.12 Vol: 64.92K Day's range: 16.75 - 17.1272 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.85▼ 16.85▼ 17.10▼ 18.75▼
MA10 16.85▼ 16.88▼ 16.95▼ 17.82▼ 21.15▼
MA20 16.86▼ 17.01▼ 17.16▼ 19.47▼ 21.19▼
MA50 17.12▼ 17.32▼ 17.62▼ 22.51▼ 21.40▼
MA100 17.34▼ 17.93▼ 18.99▼ 21.46▼ 21.95▼
MA200 17.62▼ 19.57▼ 20.91▼ 21.36▼ 16.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ -0.006▼ -0.200▼ -0.677▼
RSI 37.162▼ 36.058▼ 33.090▼ 22.994▼ 36.901▼
STOCH 28.535     21.215     12.550▼ 4.130▼ 9.062▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.797▼ -99.923▼
CCI -113.534▼ -107.912▼ -102.522▼ -95.851     -133.891▼
Latest Filters Detected On FOA
▼ BREAK $FOA Price Breaks 60 Days Low Set Alert
▼ BREAK $FOA Price Breaks 30 Days Low Set Alert
▼ BREAK $FOA Price Breaks 20 Days Low Set Alert
▼ BREAK $FOA Price Breaks 10 Days Low Set Alert
CDL $FOA Marubozu Candlestick Pattern Detected Set Alert
Finance of America Companies Inc News
FOA historical stock data
date open high low close volume
08/09/26 17.12 17.1272 16.75 16.76 64,923
04/09/26 17.15 17.60 16.94 17.16 46,630
03/09/26 17.38 17.64 17.21 17.25 52,100
02/09/26 17.19 17.88 17.08 17.29 58,037
01/09/26 17.56 17.91 17.06 17.06 75,089
31/08/26 17.77 17.99 17.53 17.75 60,110
28/08/26 18.53 18.775 17.86 18.03 85,849
27/08/26 18.88 19.10 18.17 18.35 72,518
26/08/26 19.71 19.71 18.81 18.89 53,077
25/08/26 20.16 20.235 19.395 19.67 29,435
Quote Details
52wk Low:15.77
52wk High:29.79
Vol:64.92K
Avg Vol(3m):900.1K
1Y Chng:-29.16%
1M Chng:-31.17%
Add to Watch List
More Information
Index N/A
Market Cap. 296.99M