| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▼ | 22.58▲ | 22.59▲ | 22.86▼ | 23.23▼ |
| MA10 | 22.64▲ | 22.54▲ | 22.55▲ | 23.26▼ | 22.63▲ |
| MA20 | 22.57▲ | 22.50▲ | 22.56▲ | 23.22▼ | 23.89▼ |
| MA50 | 22.52▲ | 22.81▼ | 23.12▼ | 22.62▲ | 23.21▼ |
| MA100 | 22.54▲ | 23.22▼ | 23.34▼ | 24.01▼ | 16.71▲ |
| MA200 | 22.88▼ | 23.32▼ | 22.93▼ | 22.80▼ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.051▲ | 0.055▲ | -0.110▼ | -0.201▼ |
| RSI | 62.885▲ | 55.673▲ | 48.899▼ | 46.664▼ | 48.774▼ |
| STOCH | 93.999▲ | 73.262 | 79.200 | 23.042 | 47.057 |
| WILL %R | -17.187▲ | -10.577▲ | -9.649▲ | -73.251 | -78.399▼ |
| CCI | 83.232 | 223.972▲ | 168.436▲ | -120.901▼ | -38.011 |
| MA | $FOA Price Crossed Above MA(50) | Set Alert |
|
Sunday, November 16, 2025 06:02 PM
On Sunday, in a post on X, Jackson compared Better’s Tinman platform to Palantir Technology Inc.'s (NASDAQ: PLTR) enterprise ontology, calling it “the data backbone of entire enterprises.” He said ...
|
|
Thursday, August 14, 2025 01:00 AM
PLANO, Texas--(BUSINESS WIRE)--Finance of America Companies Inc. (“Finance of America” or the “Company”) (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern ...
|
|
Thursday, August 07, 2025 01:25 AM
Finance Of America Companies Inc. misses on earnings expectations. Reported EPS is $0.55 EPS, expectations were $0.608. Operator: Thank you for standing by, and welcome to the Finance of America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 22.57 | 22.79 | 22.30 | 22.72 | 100,848 |
| 05/12/25 | 22.61 | 22.745 | 22.07 | 22.51 | 88,073 |
| 04/12/25 | 23.19 | 23.39 | 22.235 | 22.48 | 172,746 |
| 03/12/25 | 23.06 | 23.63 | 23.03 | 23.44 | 51,176 |
| 02/12/25 | 23.13 | 23.5215 | 22.91 | 23.14 | 58,027 |
| 01/12/25 | 23.50 | 23.9895 | 23.04 | 23.15 | 77,917 |
| 28/11/25 | 24.22 | 24.50 | 23.89 | 23.96 | 38,371 |
| 26/11/25 | 23.61 | 24.175 | 23.61 | 23.97 | 115,809 |
| 25/11/25 | 23.585 | 24.35 | 23.58 | 23.85 | 123,427 |
| 24/11/25 | 24.00 | 24.24 | 23.27 | 23.41 | 106,443 |
|
|
||||
|
|
||||
|
|