| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.54▼ | 11.49▼ | 12.25▼ | 11.40▼ |
| MA10 | 11.52▼ | 11.42▼ | 11.39▼ | 11.57▼ | 12.71▼ |
| MA20 | 11.51▼ | 11.40▼ | 11.90▼ | 11.31▲ | 17.46▼ |
| MA50 | 11.37▼ | 12.15▼ | 11.76▼ | 13.07▼ | 19.54▼ |
| MA100 | 11.70▼ | 11.56▼ | 11.32▲ | 17.99▼ | 21.45▼ |
| MA200 | 11.96▼ | 11.31▲ | 11.74▼ | 18.90▼ | 16.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.054▲ | -0.057▼ | 0.269▲ | -0.596▼ |
| RSI | 42.720▼ | 43.828▼ | 43.901▼ | 43.197▼ | 33.740▼ |
| STOCH | 28.705 | 81.047▲ | 62.151 | 74.408 | 15.397▼ |
| WILL %R | -78.378▼ | -35.398 | -56.805 | -55.376 | -87.407▼ |
| CCI | -156.546▼ | 13.668 | -21.039 | -10.788 | -67.910 |
|
Tuesday, November 03, 2026 10:14 PM
Finance of America Companies (NYSE:FOA) reported higher third-quarter funded volume and improved retail productivity, while rising interest rates pressured revenue margins and contributed to a GAAP ...
|
|
Monday, November 02, 2026 04:40 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, March 18, 2025 09:59 AM
Meta Platforms (META) has been a surprising victim of the recent market selloff. The company might be exposed to a potential recession, but investors may be overlooking its dominant position in online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 11.53 | 11.77 | 10.64 | 11.37 | 105,086 |
| 10/11/26 | 12.52 | 12.57 | 11.10 | 11.65 | 123,500 |
| 09/11/26 | 12.74 | 13.42 | 12.56 | 12.65 | 69,334 |
| 06/11/26 | 12.86 | 13.43 | 12.01 | 12.74 | 116,220 |
| 05/11/26 | 12.26 | 13.08 | 11.265 | 12.83 | 153,216 |
| 04/11/26 | 10.55 | 12.07 | 9.71 | 11.99 | 211,890 |
| 03/11/26 | 11.47 | 11.50 | 10.53 | 10.53 | 108,686 |
| 02/11/26 | 10.53 | 11.0434 | 10.53 | 10.95 | 61,942 |
| 30/10/26 | 10.34 | 11.1499 | 10.04 | 10.50 | 84,126 |
| 29/10/26 | 10.57 | 10.93 | 10.36 | 10.49 | 70,717 |
|
|
||||
|
|
||||
|
|