| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▲ | 19.58▼ | 19.59▼ | 19.10▲ | 20.08▼ |
| MA10 | 19.57▲ | 19.51▲ | 19.50▲ | 19.51▲ | 19.84▼ |
| MA20 | 19.57▲ | 19.44▲ | 19.16▲ | 19.92▼ | 20.23▼ |
| MA50 | 19.45▲ | 19.08▲ | 19.51▲ | 19.41▲ | 22.28▼ |
| MA100 | 19.09▲ | 19.57▲ | 20.11▼ | 20.50▼ | 19.98▼ |
| MA200 | 19.46▲ | 20.10▼ | 20.76▼ | 22.24▼ | 16.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.002▲ | 0.078▲ | -0.144▼ | 0.138▲ |
| RSI | 53.125▲ | 57.596▲ | 56.077▲ | 47.646▼ | 46.421▼ |
| STOCH | 13.365▼ | 77.827 | 71.804 | 27.845 | 56.711 |
| WILL %R | -55.385 | -31.579 | -18.750▲ | -70.775 | -52.515 |
| CCI | -16.998 | 40.952 | 64.801 | -40.471 | 15.169 |
| CDL | $FOA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 08:56 AM
MSR (Mortgage Servicing Rights): The contractual rights to service a pool of mortgage loans, commonly bought, sold, or transferred as part of asset management transactions.
|
|
Tuesday, March 10, 2026 03:50 PM
Fourth quarter GAAP net loss of $21 million, described as "driven by fair value movements," with management noting exposure to interest rates and credit spread volatility. Timing and allocation of ...
|
|
Monday, March 09, 2026 06:01 AM
Finance of America (NYSE:FOA) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that Finance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 19.57 | 19.57 | 19.57 | 19.57 | 791 |
| 22/05/26 | 19.49 | 19.80 | 19.175 | 19.43 | 49,357 |
| 21/05/26 | 18.85 | 19.64 | 18.63 | 19.46 | 118,892 |
| 20/05/26 | 18.44 | 18.75 | 18.10 | 18.65 | 40,622 |
| 19/05/26 | 19.26 | 19.54 | 18.20 | 18.37 | 64,845 |
| 18/05/26 | 19.93 | 20.025 | 19.41 | 19.63 | 76,038 |
| 15/05/26 | 19.95 | 20.84 | 19.63 | 19.81 | 77,460 |
| 14/05/26 | 20.04 | 20.885 | 20.04 | 20.22 | 40,312 |
| 13/05/26 | 19.62 | 20.29 | 19.62 | 20.03 | 51,436 |
| 12/05/26 | 19.61 | 20.29 | 19.46 | 19.91 | 61,208 |
|
|
||||
|
|
||||
|
|