| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▲ | 19.55▲ | 19.58▲ | 19.87▼ | 20.06▼ |
| MA10 | 19.63▲ | 19.62▲ | 19.62▲ | 19.51▲ | 20.20▼ |
| MA20 | 19.67▼ | 19.72▼ | 19.92▼ | 19.91▼ | 19.99▼ |
| MA50 | 19.71▼ | 19.93▼ | 19.70▼ | 19.65▼ | 22.27▼ |
| MA100 | 19.98▼ | 19.56▲ | 19.74▼ | 20.36▼ | 20.13▼ |
| MA200 | 19.95▼ | 19.96▼ | 20.39▼ | 22.06▼ | 16.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.072▼ | -0.012▼ | 0.136▲ |
| RSI | 49.650▼ | 47.303▼ | 47.144▼ | 47.999▼ | 46.721▼ |
| STOCH | 35.428 | 50.659 | 34.954 | 68.738 | 51.583 |
| WILL %R | -33.898 | -36.585 | -62.500 | -44.345 | -51.515 |
| CCI | -9.221 | 20.933 | -45.925 | -18.633 | 13.895 |
|
Monday, June 01, 2026 04:17 AM
Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through ...
|
|
Wednesday, May 06, 2026 08:56 AM
MSR (Mortgage Servicing Rights): The contractual rights to service a pool of mortgage loans, commonly bought, sold, or transferred as part of asset management transactions.
|
|
Monday, March 09, 2026 06:01 AM
Finance of America (NYSE:FOA) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that Finance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 19.26 | 19.69 | 19.26 | 19.65 | 4,169 |
| 01/06/26 | 19.70 | 19.92 | 19.20 | 19.51 | 71,796 |
| 29/05/26 | 20.25 | 20.45 | 19.89 | 19.92 | 40,894 |
| 28/05/26 | 19.89 | 20.46 | 19.70 | 20.25 | 48,007 |
| 27/05/26 | 19.67 | 20.21 | 19.625 | 20.04 | 48,637 |
| 26/05/26 | 19.49 | 20.13 | 19.37 | 19.82 | 52,869 |
| 22/05/26 | 19.49 | 19.80 | 19.175 | 19.43 | 49,357 |
| 21/05/26 | 18.85 | 19.64 | 18.63 | 19.46 | 118,892 |
| 20/05/26 | 18.44 | 18.75 | 18.10 | 18.65 | 40,622 |
| 19/05/26 | 19.26 | 19.54 | 18.20 | 18.37 | 64,845 |
|
|
||||
|
|
||||
|
|