| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▼ | 22.16▼ | 22.12▼ | 22.01▼ | 22.75▼ |
| MA10 | 22.10▼ | 21.95▼ | 21.91▼ | 22.79▼ | 23.15▼ |
| MA20 | 21.96▼ | 21.95▼ | 22.02▼ | 23.28▼ | 21.68▲ |
| MA50 | 21.97▼ | 22.29▼ | 22.71▼ | 22.85▼ | 21.97▼ |
| MA100 | 22.12▼ | 22.98▼ | 23.07▼ | 21.20▲ | 21.65▲ |
| MA200 | 22.68▼ | 23.26▼ | 24.54▼ | 21.66▲ | 16.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.054▲ | 0.068▲ | -0.292▼ | 0.114▲ |
| RSI | 43.573▼ | 43.441▼ | 43.193▼ | 40.759▼ | 49.470▼ |
| STOCH | 26.596 | 74.619 | 64.327 | 18.939▼ | 39.869 |
| WILL %R | -94.521▼ | -71.134 | -71.134 | -91.667▼ | -68.520 |
| CCI | -123.740▼ | 9.226 | -13.506 | -103.047▼ | -10.763 |
| CDL | $FOA Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 11:03 PM
Fast-Growing Companies That Are Still Undervalued Finance of America Companies (NYSE:FOA) reported second-quarter adjusted net income of $19 million, or $0.84 per share, as higher reverse-mortgage ...
|
|
Wednesday, May 06, 2026 05:01 PM
Operator: Hello, everyone. Thank you for joining us, and welcome to the Finance of America First Quarter 2026 Earnings Call. Finance Of America Companies Inc. (NYSE:FOA) Q3 2025 Earnings Call ...
|
|
Monday, March 09, 2026 06:01 AM
Finance of America (NYSE:FOA) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that Finance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 21.905 | 22.47 | 21.66 | 21.78 | 15,484 |
| 10/08/26 | 22.05 | 22.05 | 21.50 | 21.82 | 53,537 |
| 07/08/26 | 22.27 | 23.2087 | 21.87 | 22.12 | 49,764 |
| 06/08/26 | 22.43 | 22.68 | 22.00 | 22.05 | 81,185 |
| 05/08/26 | 23.18 | 23.73 | 21.81 | 22.27 | 68,491 |
| 04/08/26 | 23.38 | 24.035 | 23.365 | 23.76 | 45,075 |
| 03/08/26 | 22.94 | 24.03 | 22.94 | 23.36 | 36,762 |
| 31/07/26 | 23.57 | 23.57 | 22.45 | 22.75 | 42,125 |
| 30/07/26 | 24.55 | 24.6979 | 22.99 | 23.18 | 65,414 |
| 29/07/26 | 24.59 | 24.80 | 23.98 | 24.80 | 29,487 |
|
|
||||
|
|
||||
|
|