| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▼ | 21.59▼ | 21.55▼ | 22.20▼ | 19.60▲ |
| MA10 | 21.47▼ | 21.59▼ | 21.45▼ | 21.92▼ | 18.93▲ |
| MA20 | 21.60▼ | 21.48▼ | 21.80▼ | 19.76▲ | 21.00▲ |
| MA50 | 21.53▼ | 22.07▼ | 22.30▼ | 19.14▲ | 22.44▼ |
| MA100 | 21.66▼ | 22.24▼ | 20.80▲ | 21.16▲ | 19.24▲ |
| MA200 | 22.25▼ | 20.18▲ | 18.93▲ | 22.61▼ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.038▲ | -0.017▼ | 0.248▲ | 0.176▲ |
| RSI | 42.022▼ | 43.051▼ | 42.577▼ | 59.060▲ | 51.360▲ |
| STOCH | 33.036 | 68.067 | 76.593 | 71.186 | 41.262 |
| WILL %R | -76.786▼ | -36.134 | -39.683 | -35.922 | -41.521 |
| CCI | -58.084 | -43.597 | -55.223 | 18.448 | 50.840 |
|
Wednesday, April 22, 2026 04:47 PM
Finance of America Companies Inc. ("Finance of America" or the "Company") (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern retirement, today announced that it will ...
|
|
Tuesday, April 14, 2026 08:56 AM
Meta Platforms, Inc. (NASDAQ:META) is one of the 10 Companies That Partnered With Nvidia in 2026. Justin Patterson from KeyBanc reiterated a Buy rating on Meta Platforms, Inc.
|
|
Tuesday, March 10, 2026 04:40 PM
Graham Fleming, Chief Executive Officer, reported "GAAP net income of $110 million or $5.04 per share," reflecting a "175% improvement compared to the prior year," and highlighted full year "adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 21.47 | 21.81 | 20.62 | 21.46 | 88,399 |
| 23/04/26 | 22.27 | 22.375 | 21.19 | 21.55 | 45,308 |
| 22/04/26 | 22.43 | 22.745 | 22.11 | 22.53 | 53,781 |
| 21/04/26 | 23.55 | 23.55 | 21.73 | 22.20 | 84,896 |
| 20/04/26 | 23.11 | 23.49 | 22.56 | 23.27 | 47,750 |
| 17/04/26 | 22.43 | 23.7725 | 22.22 | 23.34 | 73,660 |
| 16/04/26 | 22.05 | 22.225 | 21.48 | 21.95 | 45,434 |
| 15/04/26 | 20.94 | 22.50 | 20.77 | 21.97 | 97,031 |
| 14/04/26 | 20.18 | 21.38 | 19.97 | 20.86 | 78,513 |
| 13/04/26 | 18.90 | 20.06 | 18.83 | 20.04 | 65,924 |
|
|
||||
|
|
||||
|
|