Finance of America Companies Inc (FOA) Stock Price

22.63 ▼ -0.49 (-2.12%)
Open: 23.11 Vol: 463.44K Day's range: 22.51 - 23.3499 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▼ 22.93▼ 22.94▼ 23.13▼ 23.29▼
MA10 22.98▼ 22.96▼ 23.00▼ 23.14▼ 22.78▼
MA20 22.98▼ 22.93▼ 22.99▼ 23.26▼ 24.02▼
MA50 23.00▼ 23.09▼ 23.26▼ 22.77▼ 23.08▼
MA100 22.96▼ 23.21▼ 23.10▼ 23.95▼ 16.85▲
MA200 23.22▼ 23.22▼ 23.21▼ 22.83▼ 16.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.005▼ -0.006▼ -0.055▼ -0.170▼
RSI 32.169▼ 37.919▼ 38.936▼ 43.921▼ 48.417▼
STOCH 44.286     39.624     64.320     39.226     53.851    
WILL %R -85.714▼ -87.805▼ -52.427     -79.487▼ -71.112    
CCI -249.206▼ -241.311▼ -70.024     -50.921     -5.925    
Latest Filters Detected On FOA
MA $FOA Price Crossed Below MA(200) Set Alert
MA $FOA Price Crossed Below MA(50) Set Alert
MA $FOA Price Crossed Below MA(13) Set Alert
Finance of America Companies Inc News
Finance of America Companies Insider Ups Holding By 3,570% During Year
Wednesday, December 17, 2025 02:46 AM
From what we can see, insiders were net buyers in Finance of America Companies Inc.'s ( NYSE:FOA ) during the past ...
Finance of America Announces $2.5 Billion Strategic Partnership with Funds Managed by Blue Owl to Expand FOA's Home Equity Lending
Thursday, December 11, 2025 02:22 PM
The enhanced partnership includes: $2.5 billion commitment for new product innovation, providing scale and liquidity to support origination growth across multiple asset classes $50 million equity ...
UBS Maintains Finance of America Companies (FOA) Neutral Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, UBS maintained coverage of Finance of America Companies (NYSE:FOA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
FOA historical stock data
date open high low close volume
19/12/25 23.11 23.3499 22.51 22.63 463,439
18/12/25 23.24 23.29 22.195 23.12 125,207
17/12/25 23.60 23.99 22.83 22.98 136,314
16/12/25 23.04 23.775 22.8415 23.47 131,748
15/12/25 23.46 23.67 22.75 23.43 147,645
12/12/25 23.96 24.80 23.35 23.40 201,194
11/12/25 23.25 23.46 22.795 23.36 51,597
10/12/25 23.03 23.34 22.535 23.32 76,130
09/12/25 22.56 23.01 22.45 22.96 56,493
08/12/25 22.57 22.79 22.30 22.72 100,848
Quote Details
52wk Low:16.58
52wk High:32.40
Vol:463.44K
Avg Vol(3m):2.2M
1Y Chng:-27.86%
1M Chng:+1.39%
Add to Watch List
More Information
Index N/A
Market Cap. 256.15M