Finance of America Companies Inc (FOA) Stock Price

15.11 ▲ +0.51 (+3.49%)
Open: 14.75 Vol: 60.81K Day's range: 14.72 - 15.40 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▼ 15.04▲ 15.00▲ 14.54▲ 15.91▼
MA10 15.10▼ 14.98▲ 14.73▲ 14.94▲ 18.91▼
MA20 15.11▼ 14.65▲ 14.42▲ 16.38▼ 20.50▼
MA50 14.66▲ 14.51▲ 14.73▲ 20.18▼ 21.07▼
MA100 14.40▲ 14.89▲ 15.81▼ 20.79▼ 21.98▼
MA200 14.60▲ 16.12▼ 18.16▼ 20.93▼ 16.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.051▲ 0.132▲ 0.027▲ -0.937▼
RSI 56.192▲ 64.581▲ 61.443▲ 30.195▼ 35.743▼
STOCH 47.041     67.656     86.286▲ 14.452▼ 3.355▼
WILL %R -66.154     -22.280▲ -14.726▲ -66.747     -91.407▼
CCI 29.298     91.511     114.994▲ -40.212     -120.532▼
Latest Filters Detected On FOA
▲ RSI $FOA RSI(14) Crossed Above 30 Set Alert
▲ MACD $FOA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FOA Price Crossed Above MA(7) Set Alert
Finance of America Companies Inc News
FOA historical stock data
date open high low close volume
22/09/26 14.75 15.40 14.72 15.11 60,811
21/09/26 14.15 14.82 13.73 14.60 106,365
18/09/26 14.32 14.32 13.83 14.01 149,027
17/09/26 14.82 14.85 14.395 14.45 41,702
16/09/26 14.90 14.90 14.52 14.53 65,104
15/09/26 15.00 15.37 14.75 14.76 83,870
14/09/26 15.03 15.54 14.80 15.11 70,614
11/09/26 16.48 16.48 15.17 15.26 50,974
10/09/26 15.86 16.14 15.55 15.65 88,293
09/09/26 16.73 16.76 15.96 15.96 59,394
Quote Details
52wk Low:13.73
52wk High:29.79
Vol:60.81K
Avg Vol(3m):1.2M
1Y Chng:-32.63%
1M Chng:-29.88%
Add to Watch List
More Information
Index N/A
Market Cap. 252.68M