| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.60▼ | 17.73▼ | 17.86▼ | 19.46▼ |
| MA10 | 17.65▼ | 17.77▼ | 17.74▼ | 18.60▼ | 21.49▼ |
| MA20 | 17.63▼ | 17.74▼ | 17.63▼ | 19.96▼ | 22.20▼ |
| MA50 | 17.76▼ | 17.74▼ | 18.26▼ | 22.01▼ | 22.53▼ |
| MA100 | 17.71▼ | 18.45▼ | 19.31▼ | 22.42▼ | 18.48▼ |
| MA200 | 18.17▼ | 19.78▼ | 20.91▼ | 23.16▼ | 16.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | 0.043▲ | -0.190▼ | -0.661▼ |
| RSI | 41.480▼ | 43.404▼ | 43.309▼ | 24.612▼ | 32.489▼ |
| STOCH | 54.610 | 23.677 | 56.548 | 16.973▼ | 10.304▼ |
| WILL %R | -100.000▼ | -100.000▼ | -54.639 | -89.381▼ | -92.941▼ |
| CCI | -98.754 | -85.714 | -19.549 | -96.110 | -175.523▼ |
| BBANDS | $FOA Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 10, 2026 05:00 PM
GAAP Net Income: $110 million or $5.04 per share for the full year 2025, a 175% improvement compared to the prior year. Adjusted Net Income: $74 million or $3.04 per share for the full year 2025, a ...
|
|
Tuesday, March 10, 2026 03:59 PM
Finance of America Companies (NYSE:FOA) reported improved full-year profitability in 2025, alongside higher origination volumes and a set of balance sheet actions management said are intended to ...
|
|
Monday, March 09, 2026 10:01 AM
Finance of America bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide positive guidance, or forecasted growth, for the next qu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 17.94 | 18.09 | 17.40 | 17.60 | 108,185 |
| 09/03/26 | 17.33 | 17.94 | 17.00 | 17.78 | 98,337 |
| 06/03/26 | 17.61 | 17.87 | 17.25 | 17.68 | 50,038 |
| 05/03/26 | 18.13 | 18.25 | 17.09 | 17.97 | 120,978 |
| 04/03/26 | 18.91 | 19.32 | 18.24 | 18.26 | 82,502 |
| 03/03/26 | 18.60 | 19.39 | 18.21 | 18.85 | 76,405 |
| 02/03/26 | 18.89 | 19.265 | 18.38 | 19.15 | 33,235 |
| 27/02/26 | 19.34 | 19.60 | 19.10 | 19.35 | 54,276 |
| 26/02/26 | 19.52 | 20.005 | 19.16 | 19.76 | 45,204 |
| 25/02/26 | 19.39 | 20.38 | 19.245 | 19.61 | 63,018 |
|
|
||||
|
|
||||
|
|