| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.33▲ | 22.43▲ | 22.66▼ | 19.81▲ |
| MA10 | 22.33▲ | 22.42▲ | 22.39▲ | 21.41▲ | 19.04▲ |
| MA20 | 22.38▲ | 22.35▲ | 22.64▼ | 19.30▲ | 21.06▲ |
| MA50 | 22.36▲ | 22.79▼ | 22.25▲ | 19.15▲ | 22.46▲ |
| MA100 | 22.69▼ | 21.84▲ | 20.23▲ | 21.21▲ | 19.25▲ |
| MA200 | 22.54▼ | 19.59▲ | 18.61▲ | 22.63▼ | 16.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.007▲ | -0.080▼ | 0.523▲ | 0.244▲ |
| RSI | 56.840▲ | 50.506▲ | 51.412▲ | 67.583▲ | 54.499▲ |
| STOCH | 82.289▲ | 45.656 | 57.420 | 85.569▲ | 43.491 |
| WILL %R | 0.000▲ | -20.408▲ | -58.528 | -17.085▲ | -30.524 |
| CCI | 83.375 | 26.923 | -7.532 | 75.193 | 68.897 |
|
Tuesday, April 21, 2026 09:06 PM
Finance of America Companies Inc. (“Finance of America” or the “Company”) (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern retirement, today announced that it will ...
|
|
Thursday, April 09, 2026 06:51 AM
The average one-year price target for Finance of America Companies (NYSE:FOA) has been revised to $22.95 / share. This is a decrease of 23.73% from the prior estimate of $30.09 dated February 21, 2026 ...
|
|
Tuesday, March 10, 2026 04:40 PM
Graham Fleming, Chief Executive Officer, reported "GAAP net income of $110 million or $5.04 per share," reflecting a "175% improvement compared to the prior year," and highlighted full year "adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 22.43 | 22.745 | 22.11 | 22.53 | 53,781 |
| 21/04/26 | 23.55 | 23.55 | 21.73 | 22.20 | 84,896 |
| 20/04/26 | 23.11 | 23.49 | 22.56 | 23.27 | 47,750 |
| 17/04/26 | 22.43 | 23.7725 | 22.22 | 23.34 | 73,660 |
| 16/04/26 | 22.05 | 22.225 | 21.48 | 21.95 | 45,434 |
| 15/04/26 | 20.94 | 22.50 | 20.77 | 21.97 | 97,031 |
| 14/04/26 | 20.18 | 21.38 | 19.97 | 20.86 | 78,513 |
| 13/04/26 | 18.90 | 20.06 | 18.83 | 20.04 | 65,924 |
| 10/04/26 | 18.86 | 19.14 | 18.51 | 19.13 | 42,146 |
| 09/04/26 | 18.15 | 18.87 | 18.13 | 18.85 | 36,482 |
|
|
||||
|
|
||||
|
|