| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.29▼ | 11.29▼ | 11.13▲ | 12.61▼ |
| MA10 | 11.31▼ | 11.31▼ | 11.35▼ | 11.66▼ | 14.76▼ |
| MA20 | 11.29▼ | 11.28▼ | 11.12▲ | 12.52▼ | 18.95▼ |
| MA50 | 11.24▼ | 11.10▲ | 11.38▼ | 15.65▼ | 20.26▼ |
| MA100 | 11.09▲ | 11.69▼ | 12.20▼ | 19.24▼ | 21.74▼ |
| MA200 | 11.31▼ | 12.50▼ | 13.42▼ | 19.83▼ | 16.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | 0.043▲ | 0.053▲ | -1.005▼ |
| RSI | 44.981▼ | 50.086▲ | 49.439▼ | 23.782▼ | 28.122▼ |
| STOCH | 38.319 | 34.088 | 52.903 | 16.491▼ | 5.930▼ |
| WILL %R | -100.000▼ | -86.567▼ | -35.542 | -81.470▼ | -95.748▼ |
| CCI | -138.379▼ | -106.097▼ | 8.788 | -63.723 | -105.954▼ |
| MA | $FOA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 20, 2026 01:05 PM
Finance of America Companies Inc. ("Finance of America" or the "Company") (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern retirement, today announced that it will ...
|
|
Monday, August 04, 2025 07:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 14, 2025 05:00 PM
Multiple analysts have issued price targets for $FOA recently. We have seen 2 analysts offer price targets for $FOA in the last 6 months, with a median target of $27. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 11.33 | 11.40 | 11.235 | 11.235 | 15,773 |
| 20/10/26 | 11.16 | 11.53 | 11.15 | 11.24 | 84,496 |
| 19/10/26 | 10.96 | 11.22 | 10.63 | 11.16 | 77,108 |
| 16/10/26 | 10.99 | 11.115 | 10.65 | 11.02 | 106,400 |
| 15/10/26 | 11.19 | 11.50 | 10.91 | 10.99 | 76,626 |
| 14/10/26 | 11.56 | 11.70 | 10.79 | 11.15 | 87,817 |
| 13/10/26 | 12.23 | 12.476 | 11.41 | 11.75 | 113,924 |
| 12/10/26 | 12.66 | 13.01 | 12.15 | 12.18 | 45,830 |
| 09/10/26 | 13.11 | 13.16 | 12.62 | 12.82 | 51,915 |
| 08/10/26 | 12.73 | 13.14 | 12.52 | 13.05 | 78,644 |
|
|
||||
|
|
||||
|
|