Finance of America Companies Inc (FOA) Stock Price

23.27 ▲ +0.18 (+0.78%)
Open: 22.77 Vol: 3.33K Day's range: 22.77 - 23.875 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▲ 23.06▲ 23.28▼ 22.83▲ 22.18▲
MA10 23.06▲ 23.35▼ 23.20▲ 22.19▲ 21.70▲
MA20 23.08▲ 23.23▲ 23.10▲ 22.00▲ 21.26▲
MA50 23.23▲ 22.78▲ 22.33▲ 21.34▲ 18.64▲
MA100 23.18▲ 22.20▲ 22.21▲ 21.72▲ 13.89▲
MA200 22.72▲ 22.13▲ 21.98▲ 20.33▲ 19.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.063▼ -0.046▼ 0.134▲ -0.034▼
RSI 57.648▲ 53.770▲ 56.419▲ 59.962▲ 59.170▲
STOCH 91.629▲ 25.288     54.913     80.825▲ 75.003    
WILL %R 0.000▲ -54.751     -54.751     -18.818▲ -9.315▲
CCI 150.181▲ -12.816     -14.820     145.697▲ 147.256▲
Latest Filters Detected On FOA
▲ BREAK $FOA Price Breaks 30 Days High Set Alert
▲ BREAK $FOA Price Breaks 20 Days High Set Alert
▲ BREAK $FOA Price Breaks 10 Days High Set Alert
CDL $FOA Hanging Man Candlestick Pattern Detected Set Alert
Finance of America Companies Inc News
DBS Maintains a Buy on Meta (META) With an $800 Price Target
Saturday, June 28, 2025 01:52 AM
Meta Platforms, Inc. (NASDAQ:META) is one of the 13 Best Long Term Growth Stocks to Invest in Right Now. On June 24, DBS analyst Sachin Mittal maintained a Buy rating on Meta Platforms, Inc.
Finance of America Is Cheap, Even After 322% Gains In The Last 12 Months
Friday, June 27, 2025 06:27 AM
Finance of America achieves a 322% stock gain by strategic exits and operational improvements. Click here to find out why I rate FOA stock a Buy.
Finance of America Companies Inc. (FOA)
Thursday, June 26, 2025 04:34 PM
Finance of America Announces Second Quarter 2024 Earnings Release and Conference Call on August 6, 2024. PLANO, Texas, July 23, 2024--Finance of America Companies Inc. ("Finance of America" or the ...
FOA historical stock data
date open high low close volume
30/06/25 22.77 23.875 22.77 23.27 82,139
27/06/25 23.32 23.46 22.75 23.09 575,814
26/06/25 22.80 23.29 22.28 23.23 85,637
25/06/25 22.21 22.59 21.70 22.50 59,460
24/06/25 22.13 22.65 21.88 22.07 46,355
23/06/25 20.74 22.57 20.66 22.19 139,218
20/06/25 21.28 21.31 20.90 20.92 55,002
18/06/25 21.01 21.7155 21.00 21.36 97,503
17/06/25 22.04 22.21 21.101 21.19 87,647
16/06/25 21.35 22.275 21.35 22.11 64,522
Quote Details
52wk Low:4.801
52wk High:32.40
Vol:3.33K
Avg Vol(3m):1.8M
1Y Chng:+257.12%
1M Chng:+6.69%
Add to Watch List
More Information
Index N/A
Market Cap. 256.91M