| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.62▼ | 10.62▼ | 11.05▼ | 11.86▼ |
| MA10 | 10.63▼ | 10.69▼ | 10.74▼ | 11.06▼ | 13.82▼ |
| MA20 | 10.68▼ | 10.81▼ | 11.00▼ | 11.88▼ | 18.47▼ |
| MA50 | 10.82▼ | 11.12▼ | 11.15▼ | 14.59▼ | 20.01▼ |
| MA100 | 11.05▼ | 11.12▼ | 11.56▼ | 18.82▼ | 21.65▼ |
| MA200 | 11.14▼ | 11.87▼ | 12.71▼ | 19.52▼ | 16.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.050▼ | 0.102▲ | -0.945▼ |
| RSI | 39.865▼ | 34.063▼ | 35.282▼ | 24.954▼ | 27.311▼ |
| STOCH | 23.514 | 20.557 | 11.903▼ | 25.160 | 6.197▼ |
| WILL %R | -57.377 | -74.257 | -84.337▼ | -95.221▼ | -99.098▼ |
| CCI | -72.457 | -134.726▼ | -120.540▼ | -120.032▼ | -96.809 |
|
Monday, August 03, 2026 06:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 18, 2025 09:24 AM
Onity Group — the parent company of PHH Mortgage Corp. and its reverse mortgage arm, Liberty Reverse Mortgage — announced on Tuesday that the company has entered into a “strategic relationship” with ...
|
|
Monday, August 04, 2025 07:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 10.715 | 10.725 | 10.44 | 10.57 | 19,287 |
| 27/10/26 | 11.15 | 11.27 | 10.57 | 10.77 | 98,376 |
| 26/10/26 | 11.29 | 11.81 | 10.98 | 11.04 | 61,165 |
| 23/10/26 | 11.30 | 11.4291 | 10.92 | 11.38 | 51,759 |
| 22/10/26 | 10.89 | 11.71 | 10.89 | 11.49 | 92,481 |
| 21/10/26 | 11.35 | 11.46 | 10.80 | 10.98 | 70,069 |
| 20/10/26 | 11.16 | 11.53 | 11.15 | 11.24 | 84,496 |
| 19/10/26 | 10.96 | 11.22 | 10.63 | 11.16 | 77,108 |
| 16/10/26 | 10.99 | 11.115 | 10.65 | 11.02 | 106,400 |
| 15/10/26 | 11.19 | 11.50 | 10.91 | 10.99 | 76,626 |
|
|
||||
|
|
||||
|
|