Finance of America Companies Inc (FOA) Stock Price

23.16 ▼ -0.56 (-2.36%)
Open: 23.51 Vol: 36.59K Day's range: 22.99 - 23.5101 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▼ 23.13▲ 23.16▲ 23.86▼ 23.55▼
MA10 23.18▲ 23.14▲ 23.35▼ 24.17▼ 23.42▼
MA20 23.14▲ 23.40▼ 23.54▼ 23.58▼ 23.14▲
MA50 23.26▼ 23.81▼ 24.09▼ 23.34▼ 22.80▲
MA100 23.54▼ 24.12▼ 23.68▼ 23.40▼ 17.59▲
MA200 24.04▼ 23.61▼ 23.39▼ 23.06▲ 16.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.012▲ -0.034▼ -0.041▼ 0.019▲
RSI 54.525▲ 44.347▼ 41.460▼ 46.272▼ 49.758▼
STOCH 88.322▲ 39.916     14.435▼ 51.539     54.341    
WILL %R -22.449▲ -70.930     -80.769▼ -64.022     -51.317    
CCI 78.717     9.612     -55.125     -38.187     77.810    
Latest Filters Detected On FOA
RSI $FOA RSI(14) Crossed Below 50 Set Alert
▼ MACD $FOA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FOA Price Crossed Below MA(50) Set Alert
MA $FOA Price Crossed Below MA(26) Set Alert
Finance of America Companies Inc News
FOA historical stock data
date open high low close volume
23/01/26 23.51 23.5101 22.99 23.16 36,589
22/01/26 23.695 24.48 23.52 23.72 34,184
21/01/26 23.93 24.11 23.08 23.71 63,181
20/01/26 24.43 25.50 23.73 23.94 113,090
16/01/26 24.58 24.84 24.36 24.79 95,853
15/01/26 24.42 24.94 24.11 24.63 68,758
14/01/26 24.41 24.49 23.99 24.26 53,432
13/01/26 24.68 24.79 23.93 24.36 96,682
12/01/26 24.10 25.49 24.10 24.68 100,257
09/01/26 22.93 24.89 22.65 24.43 187,238
Quote Details
52wk Low:16.58
52wk High:29.58
Vol:36.59K
Avg Vol(3m):2.1M
1Y Chng:-5.31%
1M Chng:-0.69%
Add to Watch List
More Information
Index N/A
Market Cap. 262.80M