| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▲ | 11.43▲ | 11.23▲ | 10.86▲ | 11.51▲ |
| MA10 | 11.42▲ | 11.06▲ | 10.99▲ | 10.94▲ | 13.20▼ |
| MA20 | 11.32▲ | 10.96▲ | 10.84▲ | 11.29▲ | 18.06▼ |
| MA50 | 11.01▲ | 10.73▲ | 10.78▲ | 13.64▼ | 19.77▼ |
| MA100 | 10.73▲ | 10.90▲ | 10.97▲ | 18.37▼ | 21.57▼ |
| MA200 | 10.72▲ | 11.22▲ | 12.06▼ | 19.18▼ | 16.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.092▲ | 0.102▲ | 0.216▲ | -0.771▼ |
| RSI | 66.922▲ | 69.200▲ | 72.612▲ | 47.912▼ | 33.058▼ |
| STOCH | 56.033 | 73.543 | 59.969 | 38.044 | 9.922▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -87.281▼ |
| CCI | 129.825▲ | 144.937▲ | 188.010▲ | 92.579 | -81.682 |
|
Tuesday, November 03, 2026 10:14 PM
Finance of America Companies (NYSE:FOA) reported higher third-quarter funded volume and improved retail productivity, while rising interest rates pressured revenue margins and contributed to a GAAP ...
|
|
Monday, November 02, 2026 04:40 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, May 07, 2025 08:59 AM
Finance of America (NYSE:FOA) stock shot up 17% in Wednesday morning trading after turning in Q1 2025 earnings and revenue that rose past the Wall Street consensus as funded volume maintained strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 10.33 | 11.82 | 10.33 | 11.82 | 61,619 |
| 03/11/26 | 11.47 | 11.50 | 10.53 | 10.53 | 108,686 |
| 02/11/26 | 10.53 | 11.0434 | 10.53 | 10.95 | 61,942 |
| 30/10/26 | 10.34 | 11.1499 | 10.04 | 10.50 | 84,126 |
| 29/10/26 | 10.57 | 10.93 | 10.36 | 10.49 | 70,717 |
| 28/10/26 | 10.69 | 10.785 | 10.30 | 10.46 | 66,355 |
| 27/10/26 | 11.15 | 11.27 | 10.57 | 10.77 | 98,376 |
| 26/10/26 | 11.29 | 11.81 | 10.98 | 11.04 | 61,165 |
| 23/10/26 | 11.30 | 11.4291 | 10.92 | 11.38 | 51,759 |
| 22/10/26 | 10.89 | 11.71 | 10.89 | 11.49 | 92,481 |
|
|
||||
|
|
||||
|
|