| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.25▲ | 23.28▲ | 22.97▲ | 23.36▲ |
| MA10 | 23.30▲ | 23.26▲ | 23.27▲ | 23.10▲ | 22.70▲ |
| MA20 | 23.29▲ | 23.21▲ | 23.10▲ | 23.23▲ | 23.93▼ |
| MA50 | 23.24▲ | 22.88▲ | 22.93▲ | 22.67▲ | 23.23▲ |
| MA100 | 23.09▲ | 22.95▲ | 23.30▲ | 23.98▼ | 16.72▲ |
| MA200 | 22.81▲ | 23.34▼ | 23.02▲ | 22.80▲ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | 0.016▲ | -0.033▼ | -0.160▼ |
| RSI | 54.749▲ | 61.574▲ | 61.625▲ | 53.217▲ | 50.981▲ |
| STOCH | 64.145 | 44.025 | 73.131 | 35.157 | 50.053 |
| WILL %R | -51.282 | -19.802▲ | -19.802▲ | -46.914 | -70.632 |
| CCI | 105.427▲ | 99.041 | 80.218 | -14.041 | -11.007 |
|
Thursday, December 11, 2025 02:41 PM
Finance of America Companies Inc. ("Finance of America" or the "Company") (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern retirement, and funds managed by Blue ...
|
|
Tuesday, November 18, 2025 09:24 AM
Onity Group — the parent company of PHH Mortgage Corp. and its reverse mortgage arm, Liberty Reverse Mortgage — announced on Tuesday that the company has entered into a “strategic relationship” with ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, UBS maintained coverage of Finance of America Companies (NYSE:FOA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 23.25 | 23.46 | 22.795 | 23.36 | 51,597 |
| 10/12/25 | 23.03 | 23.34 | 22.535 | 23.32 | 76,130 |
| 09/12/25 | 22.56 | 23.01 | 22.45 | 22.96 | 56,493 |
| 08/12/25 | 22.57 | 22.79 | 22.30 | 22.72 | 100,848 |
| 05/12/25 | 22.61 | 22.745 | 22.07 | 22.51 | 88,073 |
| 04/12/25 | 23.19 | 23.39 | 22.235 | 22.48 | 172,746 |
| 03/12/25 | 23.06 | 23.63 | 23.03 | 23.44 | 51,176 |
| 02/12/25 | 23.13 | 23.5215 | 22.91 | 23.14 | 58,027 |
| 01/12/25 | 23.50 | 23.9895 | 23.04 | 23.15 | 77,917 |
| 28/11/25 | 24.22 | 24.50 | 23.89 | 23.96 | 38,371 |
|
|
||||
|
|
||||
|
|