| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.67▼ | 19.68▼ | 20.26▼ | 21.26▼ |
| MA10 | 19.69▼ | 19.79▼ | 19.86▼ | 20.93▼ | 23.08▼ |
| MA20 | 19.79▼ | 19.89▼ | 20.05▼ | 21.85▼ | 21.82▼ |
| MA50 | 19.91▼ | 20.42▼ | 20.76▼ | 23.10▼ | 21.71▼ |
| MA100 | 20.16▼ | 21.06▼ | 21.57▼ | 21.60▼ | 21.83▼ |
| MA200 | 20.71▼ | 22.04▼ | 22.74▼ | 21.59▼ | 16.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.004▼ | -0.224▼ | -0.251▼ |
| RSI | 39.555▼ | 36.606▼ | 34.525▼ | 32.688▼ | 43.448▼ |
| STOCH | 35.024 | 17.387▼ | 15.197▼ | 5.081▼ | 20.639 |
| WILL %R | -76.812▼ | -88.489▼ | -90.244▼ | -97.825▼ | -93.053▼ |
| CCI | -57.683 | -94.264 | -123.717▼ | -146.058▼ | -84.401 |
|
Monday, August 24, 2026 09:44 AM
Under NYSE rules, loanDepot has six months to bring its share price and average share price back above $1, for which it is considering a reverse stock split.
|
|
Wednesday, May 06, 2026 05:01 PM
Operator: Hello, everyone. Thank you for joining us, and welcome to the Finance of America First Quarter 2026 Earnings Call. Finance Of America Companies Inc. (NYSE:FOA) Q3 2025 Earnings Call ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, UBS maintained coverage of Finance of America Companies (NYSE:FOA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 20.01 | 20.01 | 19.53 | 19.61 | 20,982 |
| 24/08/26 | 19.98 | 20.225 | 19.81 | 20.18 | 35,961 |
| 21/08/26 | 20.44 | 20.61 | 20.00 | 20.05 | 75,432 |
| 20/08/26 | 21.30 | 21.30 | 20.27 | 20.28 | 76,528 |
| 19/08/26 | 21.14 | 21.68 | 21.14 | 21.18 | 26,240 |
| 18/08/26 | 20.95 | 21.26 | 20.85 | 20.85 | 53,136 |
| 17/08/26 | 21.66 | 22.12 | 21.04 | 21.09 | 47,070 |
| 14/08/26 | 22.14 | 22.445 | 21.63 | 21.76 | 19,959 |
| 13/08/26 | 22.26 | 22.8916 | 21.8756 | 22.31 | 39,496 |
| 12/08/26 | 21.87 | 22.8266 | 21.70 | 22.00 | 33,745 |
|
|
||||
|
|
||||
|
|