| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.40▲ | 24.33▲ | 22.90▲ | 23.17▲ |
| MA10 | 24.37▲ | 24.30▲ | 23.73▲ | 23.16▲ | 23.16▲ |
| MA20 | 24.41▲ | 23.56▲ | 23.09▲ | 23.12▲ | 23.46▲ |
| MA50 | 23.87▲ | 22.89▲ | 23.24▲ | 23.00▲ | 22.83▲ |
| MA100 | 23.19▲ | 23.24▲ | 23.09▲ | 23.68▲ | 17.29▲ |
| MA200 | 23.03▲ | 23.13▲ | 23.18▲ | 22.92▲ | 16.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.079▲ | 0.223▲ | 0.032▲ | -0.039▼ |
| RSI | 56.160▲ | 64.974▲ | 67.865▲ | 60.349▲ | 54.942▲ |
| STOCH | 44.142 | 81.640▲ | 89.530▲ | 30.577 | 52.851 |
| WILL %R | -46.364 | -12.349▲ | -9.789▲ | -15.107▲ | -11.646▲ |
| CCI | 27.391 | 60.054 | 91.820 | 130.487▲ | 109.889▲ |
| ▲ PSAR&MOM | $FOA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FOA MACD cross and RSI above 55 | Set Alert |
| RSI | $FOA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FOA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $FOA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FOA Price Crossed Above MA(200) | Set Alert |
| MA | $FOA Price Crossed Above MA(50) | Set Alert |
| MA | $FOA Price Crossed Above MA(26) | Set Alert |
| MA | $FOA Price Crossed Above MA(13) | Set Alert |
| MA | $FOA Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, UBS maintained coverage of Finance of America Companies (NYSE:FOA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Thursday, August 14, 2025 01:00 AM
PLANO, Texas--(BUSINESS WIRE)--Finance of America Companies Inc. (“Finance of America” or the “Company”) (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern ...
|
|
Thursday, August 07, 2025 01:25 AM
Finance Of America Companies Inc. misses on earnings expectations. Reported EPS is $0.55 EPS, expectations were $0.608. Operator: Thank you for standing by, and welcome to the Finance of America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 22.93 | 24.89 | 22.65 | 24.43 | 187,238 |
| 08/01/26 | 21.87 | 22.87 | 21.87 | 22.65 | 95,001 |
| 07/01/26 | 22.50 | 22.50 | 21.90 | 22.07 | 92,291 |
| 06/01/26 | 23.12 | 23.16 | 21.845 | 22.52 | 192,055 |
| 05/01/26 | 22.44 | 22.86 | 21.895 | 22.85 | 185,275 |
| 02/01/26 | 24.18 | 24.60 | 22.42 | 22.45 | 159,438 |
| 31/12/25 | 23.70 | 24.41 | 23.67 | 24.21 | 298,621 |
| 30/12/25 | 23.63 | 24.22 | 23.52 | 23.82 | 195,900 |
| 29/12/25 | 22.93 | 23.97 | 22.77 | 23.67 | 168,506 |
| 26/12/25 | 22.85 | 23.135 | 22.605 | 22.94 | 100,767 |
|
|
||||
|
|
||||
|
|