Finance of America Companies Inc (FOA) Stock Price

22.65 ▼ -0.34 (-1.48%)
Open: 22.63 Vol: 118.12K Day's range: 22.60 - 23.03 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▼ 22.82▼ 22.84▼ 22.98▼ 22.52▲
MA10 22.77▼ 22.88▼ 22.92▼ 22.72▼ 22.61▲
MA20 22.84▼ 22.97▼ 22.96▼ 22.54▲ 23.92▼
MA50 22.96▼ 23.07▼ 22.89▼ 23.06▼ 23.35▼
MA100 22.98▼ 22.84▼ 22.51▲ 24.04▼ 16.32▲
MA200 23.13▼ 22.53▲ 22.38▲ 22.89▼ 16.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.027▼ -0.043▼ 0.127▲ -0.362▼
RSI 34.893▼ 38.788▼ 39.018▼ 49.501▼ 48.926▼
STOCH 9.878▼ 41.036     36.169     68.437     19.374▼
WILL %R -100.000▼ -95.556▼ -96.748▼ -39.361     -79.249▼
CCI -135.539▼ -144.549▼ -124.359▼ 36.307     -43.639    
Latest Filters Detected On FOA
RSI $FOA RSI(14) Crossed Below 50 Set Alert
MA $FOA Price Crossed Below MA(200) Set Alert
MA $FOA Price Crossed Below MA(7) Set Alert
CDL $FOA Harami Candlestick Pattern Detected Set Alert
CDL $FOA Doji Candlestick Pattern Detected Set Alert
Finance of America Companies Inc News
FOA historical stock data
date open high low close volume
17/11/25 22.63 23.03 22.60 22.65 118,117
14/11/25 22.51 23.255 22.47 22.99 40,832
13/11/25 22.9402 23.17 22.82 22.90 84,973
12/11/25 23.33 23.74 22.905 23.01 61,217
11/11/25 23.10 23.7599 23.09 23.37 81,388
10/11/25 22.58 23.12 22.13 23.07 132,025
07/11/25 21.81 22.44 21.50 22.32 103,852
06/11/25 22.77 23.00 21.88 21.97 231,211
05/11/25 22.98 23.75 22.25 23.01 191,420
04/11/25 21.96 22.09 21.57 21.94 92,988
Quote Details
52wk Low:16.58
52wk High:32.40
Vol:118.12K
Avg Vol(3m):2.4M
1Y Chng:+13.99%
1M Chng:+2.95%
Add to Watch List
More Information
Index N/A
Market Cap. 181.32M