Finance of America Companies Inc (FOA) Stock Price

21.44 ▼ -0.18 (-0.83%)
Open: 21.49 Vol: 64.1K Day's range: 21.15 - 21.705 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.38▲ 21.43▲ 21.34▲ 21.65▼ 22.69▼
MA10 21.40▲ 21.34▲ 21.39▲ 21.97▼ 24.94▼
MA20 21.38▲ 21.39▲ 21.42▲ 22.52▼ 23.85▼
MA50 21.36▲ 21.57▼ 21.88▼ 25.01▼ 23.07▼
MA100 21.37▲ 21.93▼ 22.02▼ 23.90▼ 15.69▲
MA200 21.60▼ 22.11▼ 23.42▼ 23.42▼ 17.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.028▲ 0.029▲ -0.003▼ -0.590▼
RSI 58.659▲ 51.117▲ 47.126▼ 36.121▼ 44.966▼
STOCH 42.568     62.639     34.049     25.181     27.461    
WILL %R -18.605▲ -35.955     -38.043     -84.577▼ -83.274▼
CCI 38.232     26.768     13.739     -145.893▼ -101.345▼
Latest Filters Detected On FOA
CDL $FOA Doji Candlestick Pattern Detected Set Alert
Finance of America Companies Inc News
META: Is This The Next Gushing Stream Of Revenue?
Friday, October 17, 2025 05:23 AM
Meta Platforms (META) undervaluation is primarily driven by its strategic Llama open-weight AI ecosystem and robust ad-driven financial performance.
Finance of America partners with Better Home & Finance for new products, reverse mortgages
Tuesday, October 14, 2025 05:24 AM
Finance of America Companies (NYSE:FOA) announced on Tuesday a strategic partnership with Better Home & Finance Holding Company (NASDAQ:BETR) to launch credit and loan products. BETR shares were -3.86 ...
Finance of America partners with Better Home & Finance for new products, reverse mortgages
Tuesday, October 14, 2025 05:24 AM
Finance of America Companies (NYSE:FOA) announced on Tuesday a strategic partnership with Better Home & Finance Holding Company (NASDAQ:BETR) to launch credit and loan products. BETR shares were -3.86 ...
FOA historical stock data
date open high low close volume
17/10/25 21.49 21.705 21.15 21.44 64,098
16/10/25 21.75 21.75 21.20 21.62 110,021
15/10/25 21.95 22.125 21.13 21.41 165,473
14/10/25 21.83 22.62 21.39 21.69 101,512
13/10/25 22.17 22.435 21.69 22.11 348,148
10/10/25 23.07 23.07 21.50 21.79 207,605
09/10/25 22.40 23.14 22.15 22.90 139,350
08/10/25 22.25 22.7279 21.66 22.43 84,085
07/10/25 22.36 22.36 21.69 22.00 208,002
06/10/25 22.64 22.80 22.17 22.32 101,194
Quote Details
52wk Low:10.62
52wk High:32.40
Vol:64.1K
Avg Vol(3m):2.5M
1Y Chng:+75.59%
1M Chng:-17.89%
Add to Watch List
More Information
Index N/A
Market Cap. 239.53M