| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▼ | 23.85▼ | 23.81▼ | 23.55▲ | 23.85▼ |
| MA10 | 23.87▼ | 23.83▼ | 23.86▼ | 23.46▲ | 23.09▲ |
| MA20 | 23.85▼ | 23.77▼ | 23.50▲ | 24.20▼ | 21.48▲ |
| MA50 | 23.56▲ | 23.69▼ | 23.59▲ | 22.63▲ | 22.10▲ |
| MA100 | 23.51▲ | 23.44▲ | 23.79▼ | 20.95▲ | 21.56▲ |
| MA200 | 23.70▼ | 24.17▼ | 24.64▼ | 21.66▲ | 16.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.004▼ | 0.037▲ | -0.220▼ | 0.352▲ |
| RSI | 45.443▼ | 49.304▼ | 50.265▲ | 50.016▲ | 54.676▲ |
| STOCH | 44.444 | 46.635 | 66.150 | 54.548 | 52.104 |
| WILL %R | -100.000▼ | -83.654▼ | -26.524 | -56.057 | -52.395 |
| CCI | -125.698▼ | -77.034 | 23.192 | 21.656 | 38.703 |
|
Wednesday, May 06, 2026 05:01 PM
Operator: Hello, everyone. Thank you for joining us, and welcome to the Finance of America First Quarter 2026 Earnings Call. Finance Of America Companies Inc. (NYSE:FOA) Q3 2025 Earnings Call ...
|
|
Monday, March 09, 2026 06:01 AM
Finance of America (NYSE:FOA) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that Finance of ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, UBS maintained coverage of Finance of America Companies (NYSE:FOA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 23.825 | 24.10 | 23.60 | 23.665 | 30,725 |
| 03/08/26 | 22.94 | 24.03 | 22.94 | 23.36 | 36,762 |
| 31/07/26 | 23.57 | 23.57 | 22.45 | 22.75 | 42,125 |
| 30/07/26 | 24.55 | 24.6979 | 22.99 | 23.18 | 65,414 |
| 29/07/26 | 24.59 | 24.80 | 23.98 | 24.80 | 29,487 |
| 28/07/26 | 23.86 | 24.86 | 22.75 | 24.35 | 62,336 |
| 27/07/26 | 23.40 | 23.71 | 22.57 | 23.58 | 42,688 |
| 24/07/26 | 22.11 | 23.46 | 22.11 | 22.85 | 53,775 |
| 23/07/26 | 23.33 | 23.33 | 21.96 | 22.43 | 100,660 |
| 22/07/26 | 23.41 | 23.965 | 23.24 | 23.67 | 42,498 |
|
|
||||
|
|
||||
|
|