| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▲ | 27.12▲ | 27.20▲ | 24.49▲ | 22.38▲ |
| MA10 | 27.09▲ | 27.11▲ | 27.15▲ | 22.30▲ | 21.27▲ |
| MA20 | 27.17▲ | 26.84▲ | 25.42▲ | 21.00▲ | 20.10▲ |
| MA50 | 26.92▲ | 24.33▲ | 22.78▲ | 20.60▲ | 22.24▲ |
| MA100 | 25.08▲ | 22.39▲ | 21.37▲ | 19.85▲ | 20.77▲ |
| MA200 | 23.12▲ | 21.10▲ | 20.47▲ | 21.49▲ | 16.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.123▼ | 0.046▲ | 0.849▲ | 0.790▲ |
| RSI | 63.164▲ | 74.320▲ | 80.696▲ | 85.086▲ | 67.151▲ |
| STOCH | 37.496 | 33.368 | 71.966 | 81.149▲ | 58.290 |
| WILL %R | 0.000▲ | -19.259▲ | -5.417▲ | -3.318▲ | -2.373▲ |
| CCI | 254.414▲ | 133.535▲ | 72.992 | 206.422▲ | 240.064▲ |
|
Monday, March 09, 2026 06:01 AM
Finance of America (NYSE:FOA) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that Finance of ...
|
|
Friday, February 06, 2026 12:32 AM
Finance of America (FOA) is a financial services holding company that operates through a number of subsidiaries that offer home equity-based financing solutions and capital markets and portfolio ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, UBS maintained coverage of Finance of America Companies (NYSE:FOA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 26.82 | 27.70 | 26.82 | 27.70 | 65,271 |
| 29/06/26 | 24.08 | 27.99 | 23.81 | 27.40 | 166,957 |
| 26/06/26 | 21.70 | 24.86 | 21.70 | 24.21 | 132,164 |
| 25/06/26 | 21.73 | 23.68 | 20.80 | 21.66 | 85,864 |
| 24/06/26 | 21.10 | 22.31 | 20.65 | 21.47 | 62,448 |
| 23/06/26 | 19.86 | 20.97 | 19.86 | 20.86 | 54,329 |
| 22/06/26 | 19.98 | 21.10 | 19.98 | 20.12 | 58,960 |
| 18/06/26 | 20.00 | 20.42 | 19.90 | 20.06 | 62,935 |
| 17/06/26 | 19.63 | 20.19 | 19.615 | 19.80 | 27,725 |
| 16/06/26 | 20.00 | 20.42 | 19.68 | 19.68 | 59,114 |
|
|
||||
|
|
||||
|
|