| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▲ | 19.21▲ | 19.25▲ | 20.79▼ | 21.43▼ |
| MA10 | 19.21▲ | 19.20▲ | 19.15▲ | 21.32▼ | 22.49▼ |
| MA20 | 19.20▲ | 19.03▲ | 19.73▼ | 22.11▼ | 22.64▼ |
| MA50 | 19.11▲ | 20.41▼ | 21.24▼ | 22.91▼ | 22.68▼ |
| MA100 | 19.54▼ | 21.27▼ | 21.63▼ | 22.77▼ | 18.26▲ |
| MA200 | 20.89▼ | 21.90▼ | 22.73▼ | 23.31▼ | 16.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.131▲ | 0.061▲ | -0.297▼ | -0.410▼ |
| RSI | 54.451▲ | 45.906▼ | 40.798▼ | 29.161▼ | 36.845▼ |
| STOCH | 94.697▲ | 64.220 | 75.644 | 36.623 | 20.406 |
| WILL %R | -12.069▲ | -18.692▲ | -40.000 | -80.123▼ | -85.302▼ |
| CCI | 97.270 | 67.947 | 38.089 | -222.752▼ | -259.220▼ |
|
Tuesday, February 24, 2026 01:26 PM
Finance of America Companies Inc. ("Finance of America" or the "Company") (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern retirement, today announced that it will ...
|
|
Friday, February 06, 2026 12:32 AM
Finance of America (FOA) is a financial services holding company that operates through a number of subsidiaries that offer home equity-based financing solutions and capital markets and portfolio ...
|
|
Tuesday, November 18, 2025 09:24 AM
Onity Group — the parent company of PHH Mortgage Corp. and its reverse mortgage arm, Liberty Reverse Mortgage — announced on Tuesday that the company has entered into a “strategic relationship” with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 18.99 | 19.48 | 18.22 | 19.29 | 112,866 |
| 23/02/26 | 20.59 | 20.59 | 18.37 | 19.07 | 145,581 |
| 20/02/26 | 21.72 | 22.04 | 20.91 | 20.93 | 51,978 |
| 19/02/26 | 22.65 | 22.65 | 21.68 | 21.85 | 52,454 |
| 18/02/26 | 22.47 | 23.26 | 22.47 | 22.82 | 55,625 |
| 17/02/26 | 21.86 | 23.23 | 21.86 | 22.62 | 64,878 |
| 13/02/26 | 21.45 | 22.25 | 21.34 | 21.76 | 51,465 |
| 12/02/26 | 21.73 | 21.73 | 20.94 | 21.35 | 128,284 |
| 11/02/26 | 22.01 | 22.05 | 21.25 | 21.50 | 73,470 |
| 10/02/26 | 21.98 | 22.31 | 21.97 | 22.04 | 51,751 |
|
|
||||
|
|
||||
|
|