Finance of America Companies Inc (FOA) Stock Price

17.17 ▼ -0.58 (-3.27%)
Open: 17.59 Vol: 4.62K Day's range: 17.17 - 17.73 Sep 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.42▼ 17.40▼ 17.39▼ 18.04▼ 19.83▼
MA10 17.46▼ 17.45▼ 17.56▼ 19.15▼ 22.22▼
MA20 17.46▼ 17.60▼ 17.80▼ 20.47▼ 21.43▼
MA50 17.60▼ 18.15▼ 18.84▼ 22.91▼ 21.51▼
MA100 17.88▼ 19.23▼ 20.18▼ 21.60▼ 21.88▼
MA200 18.73▼ 20.60▼ 21.64▼ 21.47▼ 16.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.010▲ 0.017▲ -0.335▼ -0.552▼
RSI 32.685▼ 30.847▼ 23.466▼ 22.919▼ 37.808▼
STOCH 54.825     22.954     7.077▼ 4.360▼ 14.768▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.706▼ -99.409▼
CCI -279.532▼ -132.374▼ -141.042▼ -135.463▼ -136.917▼
Latest Filters Detected On FOA
▼ RSI&STOCH $FOA Oversold RSI + Stochastic Set Alert
▼ BREAK $FOA Price Breaks 60 Days Low Set Alert
▼ BREAK $FOA Price Breaks 30 Days Low Set Alert
▼ BREAK $FOA Price Breaks 20 Days Low Set Alert
▼ BREAK $FOA Price Breaks 10 Days Low Set Alert
Finance of America Companies Inc News
UBS Maintains Finance of America Companies (FOA) Neutral Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, UBS maintained coverage of Finance of America Companies (NYSE:FOA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
Finance of America Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 05:00 AM
Finance of America Companies Inc. (“Finance of America” or the “Company”) (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern retirement, today announced a dual ...
Finance of America Announces Dual Listing on NYSE Texas
Wednesday, August 13, 2025 05:00 PM
PLANO, Texas--(BUSINESS WIRE)--Finance of America Companies Inc. (“Finance of America” or the “Company”) (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern ...
FOA historical stock data
date open high low close volume
01/09/26 17.59 17.73 17.095 17.17 65,191
31/08/26 17.77 17.99 17.53 17.75 60,110
28/08/26 18.53 18.775 17.86 18.03 85,849
27/08/26 18.88 19.10 18.17 18.35 72,518
26/08/26 19.71 19.71 18.81 18.89 53,077
25/08/26 20.16 20.235 19.395 19.67 29,435
24/08/26 19.98 20.225 19.81 20.18 35,961
21/08/26 20.44 20.61 20.00 20.05 75,432
20/08/26 21.30 21.30 20.27 20.28 76,528
19/08/26 21.14 21.68 21.14 21.18 26,240
Quote Details
52wk Low:15.77
52wk High:29.79
Vol:4.62K
Avg Vol(3m):822.9K
1Y Chng:-33.48%
1M Chng:-27.46%
Add to Watch List
More Information
Index N/A
Market Cap. 166.20M