| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.25▲ | 24.25▲ | 23.37▲ | 24.92▼ |
| MA10 | 24.20▲ | 24.31▲ | 23.88▲ | 23.77▲ | 22.87▲ |
| MA20 | 24.21▲ | 23.77▲ | 23.41▲ | 25.13▼ | 21.23▲ |
| MA50 | 24.20▲ | 23.22▲ | 23.36▲ | 22.20▲ | 22.24▲ |
| MA100 | 23.61▲ | 23.53▲ | 24.48▼ | 20.66▲ | 21.44▲ |
| MA200 | 23.34▲ | 24.88▼ | 24.10▲ | 21.63▲ | 16.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.155▲ | -0.366▼ | 0.515▲ |
| RSI | 55.598▲ | 62.689▲ | 64.635▲ | 53.553▲ | 56.016▲ |
| STOCH | 71.960 | 50.439 | 78.444 | 25.114 | 62.481 |
| WILL %R | -49.020 | -24.706▲ | -20.000▲ | -54.102 | -46.878 |
| CCI | 165.665▲ | 43.961 | 81.031 | -10.980 | 52.442 |
|
Tuesday, July 28, 2026 11:04 AM
Complete Meta Platforms Inc. stock information by Barron's. View real-time META stock price and news, along with industry-best analysis.
|
|
Tuesday, July 21, 2026 01:05 PM
Finance of America Companies Inc. ("Finance of America" or the "Company") (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern retirement, today announced that it will ...
|
|
Thursday, July 09, 2026 08:25 AM
Finance of America Reverse LLC ("Finance of America" or the "Company") (NYSE: FOA), the nation's leading provider of home equity-based retirement solutions, today announced it has been named on TIME’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 23.755 | 24.73 | 23.625 | 24.31 | 57,310 |
| 27/07/26 | 23.40 | 23.71 | 22.57 | 23.58 | 42,688 |
| 24/07/26 | 22.11 | 23.46 | 22.11 | 22.85 | 53,775 |
| 23/07/26 | 23.33 | 23.33 | 21.96 | 22.43 | 100,660 |
| 22/07/26 | 23.41 | 23.965 | 23.24 | 23.67 | 42,498 |
| 21/07/26 | 23.30 | 23.4125 | 22.83 | 23.22 | 30,898 |
| 20/07/26 | 24.63 | 24.63 | 22.98 | 23.17 | 32,594 |
| 17/07/26 | 23.97 | 25.14 | 23.97 | 24.25 | 33,458 |
| 16/07/26 | 25.58 | 25.84 | 24.40 | 24.55 | 33,154 |
| 15/07/26 | 26.60 | 26.64 | 24.91 | 25.65 | 178,829 |
|
|
||||
|
|
||||
|
|