| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▲ | 27.50▲ | 27.38▲ | 27.76▼ | 24.21▲ |
| MA10 | 27.69▼ | 27.33▲ | 27.50▲ | 25.74▲ | 23.32▲ |
| MA20 | 27.57▲ | 27.61▼ | 27.97▼ | 24.54▲ | 21.91▲ |
| MA50 | 27.50▲ | 27.65▼ | 26.47▲ | 23.47▲ | 20.65▲ |
| MA100 | 28.00▼ | 26.01▲ | 24.47▲ | 22.10▲ | 14.44▲ |
| MA200 | 26.92▲ | 24.37▲ | 24.19▲ | 22.51▲ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.195▼ | 0.532▲ | 0.306▲ |
| RSI | 51.973▲ | 50.281▲ | 52.773▲ | 64.210▲ | 64.892▲ |
| STOCH | 36.626 | 68.530 | 42.582 | 86.675▲ | 67.024 |
| WILL %R | -43.333 | -40.761 | -47.343 | -20.460▲ | -20.460▲ |
| CCI | -44.932 | 36.620 | -27.107 | 88.759 | 233.039▲ |
|
Saturday, August 16, 2025 07:09 AM
Meta’s strong business model, durable moat, and AI upside potential offer compelling value with limited downside risk. Find out why META stock is a buy.
|
|
Saturday, August 16, 2025 06:12 AM
NYSE:FOA 1 Year Share Price vs Fair Value Explore Finance of America Companies's Fair Values from the Community ...
|
|
Thursday, August 14, 2025 11:51 PM
Meta Platforms Inc. (NASDAQ:META) is one of the best high-volume stocks to invest in. On August 12, Aspire.io, which is a word-of-mouth commerce platform, announced a major upgrade to its partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.98 | 27.98 | 26.39 | 27.58 | 121,361 |
| 14/08/25 | 29.03 | 29.03 | 27.845 | 27.92 | 100,663 |
| 13/08/25 | 28.60 | 29.10 | 27.225 | 28.84 | 197,260 |
| 12/08/25 | 25.39 | 29.58 | 25.39 | 29.22 | 210,927 |
| 11/08/25 | 24.48 | 25.50 | 24.3118 | 25.25 | 74,739 |
| 08/08/25 | 24.63 | 25.03 | 24.28 | 24.61 | 77,700 |
| 07/08/25 | 25.20 | 25.31 | 23.70 | 24.48 | 100,822 |
| 06/08/25 | 22.68 | 25.64 | 21.5915 | 24.68 | 229,183 |
| 05/08/25 | 22.09 | 23.21 | 21.98 | 22.89 | 160,026 |
| 04/08/25 | 20.99 | 22.09 | 20.99 | 21.96 | 75,128 |
|
|
||||
|
|
||||
|
|