| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.87▲ | 9.86▲ | 9.79▲ | 9.41▲ |
| MA10 | 9.88▼ | 9.86▲ | 9.88▼ | 9.60▲ | 8.65▲ |
| MA20 | 9.87▼ | 9.87▲ | 9.85▲ | 9.33▲ | 8.15▲ |
| MA50 | 9.83▲ | 9.67▲ | 9.56▲ | 8.52▲ | 9.16▲ |
| MA100 | 9.57▲ | 9.25▲ | 9.00▲ | 8.12▲ | 10.48▼ |
| MA200 | 9.03▲ | 8.45▲ | 8.30▲ | 8.87▲ | 12.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.025▼ | 0.012▲ | 0.336▲ |
| RSI | 50.716▲ | 54.468▲ | 56.182▲ | 73.341▲ | 65.223▲ |
| STOCH | 55.630 | 43.743 | 39.200 | 73.142 | 88.208▲ |
| WILL %R | -62.857 | -62.857 | -43.333 | -14.286▲ | -4.194▲ |
| CCI | -1.314 | -13.333 | -7.948 | 97.354 | 136.557▲ |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Piper Sandler upgraded their outlook for First Northwest Bancorp (NasdaqGM:FNWB) from Neutral to Overweight. As of October 30, 2025, the average one-year price ...
|
|
Monday, October 27, 2025 05:10 AM
First Northwest Bancorp (FNWB) came out with quarterly earnings of $0.09 per share, missing the Zacks Consensus Estimate of $0.18 per share. This compares to a loss of $0.23 per share a year ago.
|
|
Monday, October 27, 2025 12:00 AM
First Northwest Bancorp (Nasdaq: FNWB) ("First Northwest" or the "Company"), the holding company for First Fed Bank ("First Fed" or the "Bank"), today reported net income of $802,000 for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 9.89 | 9.89 | 9.87 | 9.87 | 6,817 |
| 26/11/25 | 9.90 | 9.93 | 9.725 | 9.725 | 26,361 |
| 25/11/25 | 9.9458 | 10.00 | 9.765 | 9.85 | 12,480 |
| 24/11/25 | 9.81 | 9.84 | 9.69 | 9.71 | 14,665 |
| 21/11/25 | 9.71 | 9.925 | 9.70 | 9.77 | 18,047 |
| 20/11/25 | 9.7828 | 9.93 | 9.50 | 9.60 | 70,161 |
| 19/11/25 | 9.40 | 9.86 | 9.325 | 9.56 | 83,062 |
| 18/11/25 | 9.30 | 9.479 | 9.27 | 9.35 | 12,856 |
| 17/11/25 | 9.26 | 9.29 | 9.235 | 9.27 | 21,850 |
| 14/11/25 | 9.22 | 9.35 | 9.21 | 9.26 | 12,046 |
|
|
||||
|
|
||||
|
|