First Northwest Bancorp (FNWB) Stock Price

10.09 ▲ +0.01 (+0.10%)
Open: 10.14 Vol: 0 Day's range: 9.94 - 10.22 Apr 27, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.06▲ 10.06▲ 10.11▼ 9.80▲
MA10 10.06▲ 10.11▼ 10.11▼ 10.02▲ 9.36▲
MA20 10.11▼ 10.16▼ 10.15▼ 9.71▲ 9.71▲
MA50 10.16▼ 10.19▼ 10.11▼ 9.44▲ 8.86▲
MA100 10.19▼ 10.02▲ 9.89▲ 9.73▲ 9.64▲
MA200 10.04▲ 9.62▲ 9.35▲ 8.93▲ 11.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ -0.022▼ 0.041▲ 0.019▲
RSI 48.398▼ 47.197▼ 48.240▼ 61.931▲ 58.632▲
STOCH 76.230     59.314     43.813     72.735     57.105    
WILL %R -46.429     -38.235     -53.333     -28.125     -34.783    
CCI -26.108     -95.417     -91.251     39.158     46.027    
Latest Filters Detected On FNWB
CDL $FNWB Matching Low Candlestick Pattern Detected Set Alert
First Northwest Bancorp News
FNWB historical stock data
date open high low close volume
27/04/26 10.14 10.22 9.94 10.09 48,453
24/04/26 10.21 10.33 9.88 10.08 50,559
23/04/26 10.23 10.325 10.08 10.08 17,978
22/04/26 10.14 10.33 10.00 10.25 65,193
21/04/26 10.2845 10.36 10.04 10.04 24,139
20/04/26 10.03 10.275 10.03 10.15 23,114
17/04/26 10.14 10.20 10.01 10.09 36,588
16/04/26 9.92 10.10 9.70 9.93 39,365
15/04/26 9.92 10.125 9.645 9.87 202,331
14/04/26 9.74 9.88 9.615 9.65 47,695
Quote Details
52wk Low:6.05
52wk High:10.98
Vol:0
Avg Vol(3m):860.7K
1Y Chng:+4.45%
1M Chng:+13.12%
Add to Watch List