| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▼ | 8.45▼ | 8.47▼ | 8.55▼ | 8.82▼ |
| MA10 | 8.44▼ | 8.55▼ | 8.60▼ | 8.48▼ | 9.42▼ |
| MA20 | 8.52▼ | 8.61▼ | 8.58▼ | 8.87▼ | 10.05▼ |
| MA50 | 8.57▼ | 8.52▼ | 8.60▼ | 9.57▼ | 10.34▼ |
| MA100 | 8.56▼ | 8.84▼ | 9.10▼ | 10.10▼ | 11.79▼ |
| MA200 | 9.10▼ | 9.49▼ | 9.71▼ | 10.36▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.051▼ | -0.039▼ | -0.008▼ | -0.215▼ |
| RSI | 24.975▼ | 30.335▼ | 32.368▼ | 29.082▼ | 32.374▼ |
| STOCH | 3.968▼ | 20.040 | 21.360 | 42.934 | 10.934▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -140.403▼ | -222.954▼ | -265.948▼ | -123.921▼ | -170.170▼ |
| ▼ RSI | $FNWB RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $FNWB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FNWB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FNWB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FNWB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FNWB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FNWB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 10, 2025 02:27 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, April 30, 2025 11:34 PM
It hasn't been the best quarter for F.N.B. Corporation (NYSE:FNB) shareholders, since the share price has fallen 17% in that time. But at least the stock is up over the last five years.
|
|
Sunday, April 27, 2025 01:43 AM
The board of First Northwest Bancorp (NASDAQ:FNWB) has announced that it will pay a dividend on the 23rd of May, with investors receiving $0.07 per share. Based on this payment, the dividend yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.52 | 8.67 | 8.02 | 8.02 | 20,265 |
| 12/06/25 | 8.76 | 8.865 | 8.41 | 8.655 | 23,984 |
| 11/06/25 | 8.88 | 9.00 | 8.66 | 8.71 | 14,867 |
| 10/06/25 | 8.635 | 8.77 | 8.595 | 8.77 | 17,748 |
| 09/06/25 | 8.68 | 8.68 | 8.315 | 8.59 | 24,097 |
| 06/06/25 | 8.4103 | 8.59 | 8.41 | 8.46 | 16,849 |
| 05/06/25 | 8.26 | 8.45 | 8.25 | 8.45 | 16,602 |
| 04/06/25 | 8.31 | 8.54 | 8.2676 | 8.35 | 22,504 |
| 03/06/25 | 8.68 | 8.68 | 8.16 | 8.21 | 25,934 |
| 02/06/25 | 8.85 | 8.85 | 8.56 | 8.60 | 26,100 |
|
|
||||
|
|
||||
|
|