| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▼ | 9.85▼ | 9.84▼ | 9.59▲ | 9.67▲ |
| MA10 | 9.86▼ | 9.85▼ | 9.82▼ | 9.48▲ | 9.70▲ |
| MA20 | 9.88▼ | 9.79▼ | 9.64▲ | 9.66▲ | 8.83▲ |
| MA50 | 9.81▼ | 9.52▲ | 9.52▲ | 9.57▲ | 9.05▲ |
| MA100 | 9.57▲ | 9.60▲ | 9.71▲ | 8.65▲ | 10.15▼ |
| MA200 | 9.55▲ | 9.78▼ | 9.68▲ | 8.74▲ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.016▼ | 0.011▲ | -0.003▼ | 0.125▲ |
| RSI | 32.290▼ | 50.861▲ | 55.594▲ | 55.807▲ | 59.264▲ |
| STOCH | 6.667▼ | 66.956 | 69.305 | 45.076 | 65.675 |
| WILL %R | -100.000▼ | -93.182▼ | -39.806 | -33.571 | -19.796▲ |
| CCI | -195.804▼ | -94.190 | -15.559 | 81.942 | 55.345 |
|
Tuesday, December 09, 2025 07:55 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at F.N.B. Corporation (NYSE:FNB) and the best ...
|
|
Monday, December 08, 2025 04:00 PM
PORT ANGELES, Wash., Dec. 10, 2025 (GLOBE NEWSWIRE) -- First Fed Bank and its holding company, First Northwest Bancorp (NASDAQ: FNWB) (collectively the “Company”), announced the retirement of Norman J ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for First Northwest Bancorp (NasdaqGM:FNWB) has been revised to $13.00 / share. This is an increase of 27.50% from the prior estimate of $10.20 dated November 7, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 9.78 | 9.96 | 9.725 | 9.725 | 60,138 |
| 09/01/26 | 9.85 | 9.93 | 9.785 | 9.80 | 66,515 |
| 08/01/26 | 9.50 | 9.80 | 9.47 | 9.72 | 20,635 |
| 07/01/26 | 9.675 | 9.675 | 9.35 | 9.41 | 49,373 |
| 06/01/26 | 9.29 | 9.50 | 9.275 | 9.29 | 112,716 |
| 05/01/26 | 9.305 | 9.40 | 9.26 | 9.29 | 48,358 |
| 02/01/26 | 9.37 | 9.48 | 9.27 | 9.27 | 37,359 |
| 31/12/25 | 9.45 | 9.45 | 9.295 | 9.38 | 55,576 |
| 30/12/25 | 9.53 | 9.53 | 9.403 | 9.42 | 37,004 |
| 29/12/25 | 9.70 | 9.75 | 9.50 | 9.50 | 35,623 |
|
|
||||
|
|
||||
|
|