| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.19▲ | 8.19▲ | 8.09▲ | 7.88▲ |
| MA10 | 8.19▲ | 8.15▲ | 8.15▲ | 7.97▲ | 7.86▲ |
| MA20 | 8.13▲ | 8.09▲ | 8.06▲ | 7.87▲ | 8.64▼ |
| MA50 | 7.96▲ | 7.91▲ | 7.90▲ | 7.92▲ | 9.84▼ |
| MA100 | 7.87▲ | 7.94▲ | 7.91▲ | 8.82▼ | 11.28▼ |
| MA200 | 7.88▲ | 8.06▲ | 8.26▼ | 9.71▼ | 13.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.012▲ | 0.059▲ | 0.026▲ |
| RSI | 57.800▲ | 57.112▲ | 57.466▲ | 57.361▲ | 41.152▼ |
| STOCH | 49.459 | 77.611 | 79.703 | 72.202 | 60.132 |
| WILL %R | -37.500 | -25.714 | -20.690▲ | -30.435 | -43.850 |
| CCI | 65.345 | 71.892 | 71.554 | 150.732▲ | 15.378 |
| CDL | $FNWB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:45 PM
F.N.B. Corporation (NYSE:FNB) is one of the best bank stocks to buy trading under book value. On July 21, F.N.B. Corporation (NYSE:FNB) received a boost in confidence from Truist Financial, which ...
|
|
Sunday, July 27, 2025 12:58 PM
PORT ANGELES, Wash., July 23, 2025 (GLOBE NEWSWIRE) -- First Northwest Bancorp (NASDAQ: FNWB), the holding company for First Fed Bank, announced the appointment of Diane C. Davis to the Boards of ...
|
|
Thursday, July 24, 2025 06:31 AM
First Northwest Bancorp (FNWB) came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.16 per share a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 8.15 | 8.43 | 8.15 | 8.15 | 14,810 |
| 18/08/25 | 8.15 | 8.33 | 8.15 | 8.18 | 11,044 |
| 15/08/25 | 8.03 | 8.215 | 7.9622 | 8.18 | 83,545 |
| 14/08/25 | 7.86 | 8.08 | 7.8501 | 8.02 | 16,568 |
| 13/08/25 | 7.98 | 8.10 | 7.74 | 7.91 | 36,544 |
| 12/08/25 | 7.975 | 8.20 | 7.94 | 7.96 | 22,582 |
| 11/08/25 | 7.86 | 7.91 | 7.60 | 7.81 | 28,158 |
| 08/08/25 | 7.90 | 8.04 | 7.725 | 7.75 | 34,379 |
| 07/08/25 | 7.87 | 8.02 | 7.72 | 7.87 | 6,941 |
| 06/08/25 | 7.99 | 8.025 | 7.80 | 7.85 | 49,819 |
|
|
||||
|
|
||||
|
|