| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.32▼ | 9.32▼ | 8.74▲ | 8.19▲ |
| MA10 | 8.99▲ | 8.84▲ | 8.84▲ | 8.30▲ | 7.81▲ |
| MA20 | 8.47▲ | 8.38▲ | 8.37▲ | 8.09▲ | 7.83▲ |
| MA50 | 8.11▲ | 8.07▲ | 8.06▲ | 7.73▲ | 9.29▼ |
| MA100 | 7.98▲ | 7.84▲ | 7.79▲ | 7.82▲ | 10.73▼ |
| MA200 | 7.69▲ | 7.77▲ | 7.80▲ | 9.01▲ | 13.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.127▲ | 0.127▲ | 0.151▲ | 0.226▲ |
| RSI | 80.264▲ | 83.376▲ | 83.228▲ | 77.907▲ | 59.576▲ |
| STOCH | 90.850▲ | 91.495▲ | 91.495▲ | 84.432▲ | 69.026 |
| WILL %R | -13.924▲ | -13.924▲ | -13.924▲ | -13.873▲ | -9.266▲ |
| CCI | 56.363 | 69.495 | 69.491 | 187.588▲ | 259.093▲ |
|
Monday, October 27, 2025 04:19 AM
First Northwest Bancorp (Nasdaq: FNWB) ("First Northwest" or the "Company"), the holding company for First Fed Bank ("First Fed" or the "Bank"), today reported net income of $802,000 for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 9.32 | 9.32 | 9.24 | 9.25 | 15,626 |
| 28/10/25 | 8.80 | 9.49 | 8.80 | 9.47 | 30,767 |
| 27/10/25 | 8.27 | 9.015 | 8.27 | 8.87 | 16,310 |
| 24/10/25 | 7.95 | 8.24 | 7.915 | 8.17 | 23,476 |
| 23/10/25 | 7.93 | 8.02 | 7.93 | 7.96 | 1,212 |
| 22/10/25 | 7.90 | 7.95 | 7.90 | 7.93 | 12,009 |
| 21/10/25 | 7.93 | 7.93 | 7.9188 | 7.92 | 13,519 |
| 20/10/25 | 7.80 | 7.93 | 7.80 | 7.92 | 3,742 |
| 17/10/25 | 7.80 | 7.87 | 7.76 | 7.79 | 10,749 |
| 16/10/25 | 7.90 | 7.90 | 7.76 | 7.76 | 18,563 |
|
|
||||
|
|
||||
|
|