| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.53▼ | 196.99▼ | 197.09▼ | 196.65▲ | 193.90▲ |
| MA10 | 197.35▼ | 196.97▼ | 196.71▲ | 192.38▲ | 202.62▼ |
| MA20 | 197.23▼ | 196.83▲ | 197.87▼ | 191.30▲ | 187.30▲ |
| MA50 | 197.12▼ | 196.98▼ | 194.33▲ | 202.46▼ | 163.60▲ |
| MA100 | 196.50▲ | 193.83▲ | 190.61▲ | 186.19▲ | 141.59▲ |
| MA200 | 197.76▼ | 190.30▲ | 196.73▲ | 171.84▲ | 140.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.016▲ | -0.342▼ | 1.540▲ | -1.798▼ |
| RSI | 45.905▼ | 49.481▼ | 52.975▲ | 51.732▲ | 58.370▲ |
| STOCH | 72.385 | 77.710 | 74.872 | 86.503▲ | 35.205 |
| WILL %R | -89.630▼ | -16.817▲ | -43.135 | -22.700▲ | -47.751 |
| CCI | 23.111 | 71.452 | 10.668 | 75.883 | -6.467 |
|
Wednesday, November 12, 2025 05:38 AM
Distributed on behalf of Trident Resources Corp. Gold prices may have pulled back the other day. However, many analysts do expect for the metal to rally to higher highs. Wells Fargo, for example, ...
|
|
Thursday, November 06, 2025 04:05 AM
Fintel reports that on November 5, 2025, TD Securities maintained coverage of Franco-Nevada (NYSE:FNV) with a Hold recommendation. Analyst Price Forecast Suggests 12.24% Upside As of October 30, 2025, ...
|
|
Wednesday, November 05, 2025 11:29 AM
Franco-Nevada (NYSE: FNV) has outperformed the market over the past 10 years by 2.46% on an annualized basis producing an average annual return of 15.01%. Currently, Franco-Nevada has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 190.43 | 198.27 | 190.00 | 196.96 | 916,700 |
| 13/11/25 | 201.48 | 201.50 | 195.86 | 197.05 | 627,400 |
| 12/11/25 | 194.66 | 200.49 | 194.06 | 199.93 | 585,600 |
| 11/11/25 | 195.47 | 195.98 | 192.12 | 194.48 | 400,100 |
| 10/11/25 | 196.60 | 197.02 | 193.10 | 194.84 | 741,800 |
| 07/11/25 | 189.97 | 192.19 | 187.47 | 192.12 | 494,900 |
| 06/11/25 | 189.00 | 191.34 | 187.191 | 188.12 | 668,544 |
| 05/11/25 | 187.56 | 188.93 | 185.52 | 187.72 | 623,459 |
| 04/11/25 | 183.32 | 186.465 | 181.95 | 184.71 | 998,684 |
| 03/11/25 | 186.83 | 188.52 | 185.39 | 187.82 | 950,200 |
|
|
||||
|
|
||||
|
|