| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.26▲ | 221.59▲ | 221.54▲ | 216.62▲ | 209.71▲ |
| MA10 | 221.97▲ | 221.26▲ | 220.79▲ | 212.79▲ | 193.27▲ |
| MA20 | 221.58▲ | 220.72▲ | 219.70▲ | 205.02▲ | 178.87▲ |
| MA50 | 221.18▲ | 218.04▲ | 215.63▲ | 186.04▲ | 155.17▲ |
| MA100 | 220.73▲ | 215.24▲ | 209.13▲ | 175.24▲ | 136.77▲ |
| MA200 | 219.93▲ | 208.18▲ | 198.86▲ | 159.24▲ | 138.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.028▼ | -0.003▼ | 0.865▲ | 4.662▲ |
| RSI | 80.894▲ | 68.770▲ | 68.860▲ | 79.529▲ | 80.246▲ |
| STOCH | 93.346▲ | 65.133 | 73.717 | 82.234▲ | 97.545▲ |
| WILL %R | -2.367▲ | -1.135▲ | -1.135▲ | -0.914▲ | -0.342▲ |
| CCI | 212.265▲ | 167.616▲ | 169.261▲ | 118.032▲ | 140.098▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 217.43 | 223.15 | 216.86 | 222.91 | 823,000 |
| 29/09/25 | 221.24 | 222.18 | 218.00 | 219.09 | 731,600 |
| 26/09/25 | 214.99 | 217.87 | 214.00 | 217.53 | 605,800 |
| 25/09/25 | 210.37 | 214.30 | 208.54 | 213.92 | 675,600 |
| 24/09/25 | 213.76 | 214.02 | 208.94 | 209.64 | 574,400 |
| 23/09/25 | 215.00 | 215.87 | 212.44 | 213.29 | 686,000 |
| 22/09/25 | 218.58 | 218.58 | 211.77 | 214.17 | 869,600 |
| 19/09/25 | 205.00 | 214.82 | 203.66 | 213.93 | 2,185,000 |
| 18/09/25 | 198.80 | 203.03 | 197.95 | 202.50 | 787,700 |
| 17/09/25 | 199.00 | 203.62 | 197.30 | 200.88 | 585,000 |
|
|
||||
|
|
||||
|
|