| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.73▲ | 176.65▲ | 177.13▲ | 177.47▼ | 165.58▲ |
| MA10 | 176.57▲ | 177.21▲ | 177.16▲ | 173.92▲ | 165.15▲ |
| MA20 | 176.64▲ | 177.09▲ | 177.73▼ | 167.26▲ | 165.06▲ |
| MA50 | 177.26▲ | 177.71▼ | 175.39▲ | 165.13▲ | 144.20▲ |
| MA100 | 177.20▲ | 175.07▲ | 169.59▲ | 164.62▲ | 132.02▲ |
| MA200 | 177.78▼ | 168.98▲ | 164.16▲ | 147.92▲ | 136.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.079▼ | -0.300▼ | 1.535▲ | -0.505▼ |
| RSI | 58.259▲ | 50.271▲ | 52.861▲ | 69.408▲ | 63.706▲ |
| STOCH | 74.253 | 20.333 | 40.542 | 89.239▲ | 45.887 |
| WILL %R | 0.000▲ | -54.025 | -73.472 | -15.174▲ | -12.852▲ |
| CCI | 193.846▲ | -46.359 | -35.888 | 86.537 | 149.926▲ |
|
Friday, August 15, 2025 01:18 PM
In 2025, gold-mining stocks are generally outperforming the price of gold, driven by high gold prices and improved operational efficiencies. The VanEck Gold Miners ETF (NYSE: GDX), a key benchmark for ...
|
|
Friday, August 15, 2025 07:11 AM
Franco-Nevada Corporation (NYSE:FNV) is one of the Best Performing Canadian Stocks So Far in 2025. On August 11, Franco-Nevada Corporation (NYSE:FNV) reported results for its fiscal second quarter of ...
|
|
Thursday, August 14, 2025 10:45 AM
Distributed on behalf of Equinox Gold Corp. With a September interest rate cut on the table, gold prices could push aggressively higher, positively impacting gold and related stocks, like Equinox Gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 177.77 | 178.60 | 176.0721 | 177.37 | 755,439 |
| 14/08/25 | 178.80 | 180.98 | 176.12 | 177.37 | 663,800 |
| 13/08/25 | 178.40 | 180.15 | 177.33 | 179.14 | 827,500 |
| 12/08/25 | 177.34 | 178.41 | 173.85 | 177.83 | 984,800 |
| 11/08/25 | 167.25 | 176.41 | 165.59 | 175.64 | 1,198,700 |
| 08/08/25 | 172.50 | 173.29 | 170.81 | 171.59 | 785,800 |
| 07/08/25 | 172.72 | 172.87 | 170.51 | 171.46 | 487,200 |
| 06/08/25 | 171.37 | 172.55 | 170.46 | 171.05 | 457,100 |
| 05/08/25 | 165.39 | 171.37 | 164.91 | 171.06 | 743,000 |
| 04/08/25 | 162.84 | 166.97 | 162.55 | 166.70 | 371,900 |
|
|
||||
|
|
||||
|
|