| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.34▲ | 233.06▲ | 233.57▼ | 231.96▲ | 240.34▼ |
| MA10 | 231.98▲ | 234.27▼ | 233.86▼ | 233.85▼ | 246.13▼ |
| MA20 | 232.57▲ | 233.77▼ | 232.62▲ | 246.94▼ | 232.35▲ |
| MA50 | 233.94▼ | 233.13▲ | 230.54▲ | 251.70▼ | 201.18▲ |
| MA100 | 234.26▼ | 230.53▲ | 241.81▼ | 229.62▲ | 165.37▲ |
| MA200 | 232.82▲ | 243.47▼ | 253.44▼ | 206.77▲ | 148.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | -0.323▼ | -0.004▼ | -2.263▼ | -2.972▼ |
| RSI | 57.370▲ | 50.515▲ | 51.329▲ | 41.598▼ | 52.742▲ |
| STOCH | 67.531 | 16.691▼ | 41.360 | 30.180 | 42.661 |
| WILL %R | -4.870▲ | -65.119 | -52.697 | -70.594 | -62.697 |
| CCI | 159.371▲ | -103.568▼ | -52.056 | -35.604 | -41.720 |
| MA | $FNV Price Crossed Above MA(7) | Set Alert |
|
Friday, March 27, 2026 08:14 AM
Franco-Nevada Corporation (NYSE:FNV) is one of the 8 Best Debt Free Stocks to Buy Right Now. On March 23, 2026, BofA raised the price target on Franco-Nevada Corporation (NYSE:FNV) to $311 from $280 ...
|
|
Thursday, March 26, 2026 01:48 PM
In this article, we will look at the 8 Best Debt Free Stocks to Buy Right Now. The market environment has become more complicated following the recent energy shock tied to the Iran conflict, with ...
|
|
Thursday, March 26, 2026 02:25 AM
Franco-Nevada Corporation (NYSE:FNV) ranks among the most profitable Canadian Stocks to buy now. On March 12, H.C. Wainwright increased its price target for Franco-Nevada Corporation (NYSE:FNV) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 237.49 | 239.78 | 230.68 | 233.60 | 736,152 |
| 27/03/26 | 228.26 | 237.41 | 228.03 | 233.95 | 1,378,028 |
| 26/03/26 | 226.87 | 236.14 | 225.74 | 227.88 | 860,998 |
| 25/03/26 | 239.11 | 240.00 | 231.96 | 233.67 | 791,000 |
| 24/03/26 | 224.22 | 232.685 | 222.345 | 230.71 | 869,124 |
| 23/03/26 | 223.21 | 232.215 | 223.21 | 226.85 | 1,323,421 |
| 20/03/26 | 230.87 | 231.51 | 219.10 | 222.54 | 1,606,569 |
| 19/03/26 | 230.92 | 232.70 | 225.9001 | 231.05 | 1,811,808 |
| 18/03/26 | 248.74 | 249.00 | 242.05 | 243.33 | 1,089,953 |
| 17/03/26 | 255.59 | 259.37 | 253.12 | 254.87 | 415,945 |
|
|
||||
|
|
||||
|
|