| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.66▲ | 171.47▲ | 171.37▲ | 167.25▲ | 166.98▲ |
| MA10 | 171.71▲ | 171.25▲ | 170.13▲ | 170.76▲ | 167.65▲ |
| MA20 | 171.61▲ | 169.72▲ | 167.94▲ | 168.24▲ | 156.33▲ |
| MA50 | 171.22▲ | 166.98▲ | 168.33▲ | 165.76▲ | 136.92▲ |
| MA100 | 170.11▲ | 168.98▲ | 170.04▲ | 154.96▲ | 129.96▲ |
| MA200 | 167.97▲ | 169.77▲ | 166.68▲ | 139.42▲ | 134.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.088▲ | 0.635▲ | -0.383▼ | 0.423▲ |
| RSI | 61.370▲ | 82.367▲ | 72.857▲ | 56.256▲ | 65.259▲ |
| STOCH | 43.879 | 92.565▲ | 97.308▲ | 20.051 | 67.959 |
| WILL %R | -23.077▲ | -2.603▲ | -1.943▲ | -49.578 | -20.596▲ |
| CCI | 3.088 | 94.570 | 89.469 | 14.360 | 61.302 |
|
Thursday, June 12, 2025 10:14 AM
Investing in stocks priced under $10 can offer significant upside potential for investors seeking high returns on a modest budget. These low-priced stocks, often tied to emerging or recovering ...
|
|
Friday, June 06, 2025 10:08 AM
The world’s largest gold mining exchange-traded fund, the VanEck Gold Miners ETF (NYSEARCA:GDX), is set to undergo a major change later this year as it will begin to track the MarketVector Global Gold ...
|
|
Wednesday, June 04, 2025 08:40 AM
Investors interested in stocks from the Mining - Gold sector have probably already heard of Harmony Gold (HMY) and Franco-Nevada (FNV). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 169.15 | 171.94 | 168.80 | 171.76 | 1,090,200 |
| 12/06/25 | 167.00 | 167.83 | 165.36 | 167.77 | 753,000 |
| 11/06/25 | 164.72 | 166.155 | 163.73 | 165.00 | 2,310,830 |
| 10/06/25 | 168.235 | 168.235 | 163.39 | 164.59 | 615,400 |
| 09/06/25 | 167.15 | 168.24 | 165.90 | 167.15 | 748,044 |
| 06/06/25 | 171.93 | 171.99 | 165.86 | 167.21 | 1,104,800 |
| 05/06/25 | 179.50 | 179.99 | 172.38 | 172.49 | 1,181,700 |
| 04/06/25 | 177.42 | 178.36 | 176.36 | 177.07 | 419,100 |
| 03/06/25 | 176.30 | 177.09 | 175.22 | 176.37 | 599,300 |
| 02/06/25 | 172.25 | 178.395 | 171.84 | 178.17 | 1,042,366 |
|
|
||||
|
|
||||
|
|