| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.96▼ | 166.23▼ | 166.23▼ | 169.44▼ | 163.63▲ |
| MA10 | 166.14▼ | 166.50▼ | 168.02▼ | 170.57▼ | 156.90▲ |
| MA20 | 166.44▼ | 168.29▼ | 168.95▼ | 164.13▲ | 143.17▲ |
| MA50 | 166.51▼ | 169.06▼ | 169.65▼ | 154.93▲ | 131.15▲ |
| MA100 | 167.93▼ | 169.96▼ | 169.78▼ | 141.39▲ | 128.51▲ |
| MA200 | 168.96▼ | 168.66▼ | 161.74▲ | 132.98▲ | 134.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.223▼ | -0.473▼ | -0.562▼ | 2.698▲ |
| RSI | 28.568▼ | 33.151▼ | 31.278▼ | 53.664▲ | 67.144▲ |
| STOCH | 13.977▼ | 13.423▼ | 5.094▼ | 35.359 | 76.282 |
| WILL %R | -92.620▼ | -98.489▼ | -98.489▼ | -75.696▼ | -25.322 |
| CCI | -175.000▼ | -106.896▼ | -93.147 | -117.123▼ | 109.763▲ |
|
Thursday, May 01, 2025 08:40 AM
Investors interested in Mining - Gold stocks are likely familiar with Harmony Gold (HMY) and Franco-Nevada (FNV). But which of these two stocks offers value investors a better bang for their buck ...
|
|
Wednesday, April 30, 2025 01:34 PM
Franco-Nevada Corp. closed 3.5% below its 52-week high of C$245.55, which the company reached on April 21st.
|
|
Tuesday, April 29, 2025 01:32 PM
Franco-Nevada Corp. closed 4.9% short of its 52-week high of C$245.55, which the company reached on April 21st.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 167.14 | 168.59 | 165.43 | 165.69 | 1,155,534 |
| 30/04/25 | 168.00 | 172.14 | 168.00 | 171.78 | 661,900 |
| 29/04/25 | 170.37 | 170.95 | 168.35 | 168.795 | 642,936 |
| 28/04/25 | 168.58 | 170.91 | 167.79 | 170.85 | 907,800 |
| 25/04/25 | 167.21 | 171.15 | 167.0225 | 170.09 | 627,939 |
| 24/04/25 | 172.50 | 172.50 | 169.32 | 171.36 | 686,200 |
| 23/04/25 | 165.955 | 171.94 | 165.80 | 170.13 | 1,794,984 |
| 22/04/25 | 174.40 | 176.87 | 172.50 | 172.69 | 1,900,900 |
| 21/04/25 | 176.36 | 178.74 | 170.68 | 173.18 | 1,377,700 |
| 17/04/25 | 172.00 | 172.7081 | 169.96 | 171.09 | 1,026,172 |
|
|
||||
|
|
||||
|
|