| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.71▲ | 251.18▲ | 251.27▲ | 250.53▲ | 243.62▲ |
| MA10 | 251.40▲ | 251.10▲ | 248.22▲ | 241.93▲ | 229.99▲ |
| MA20 | 251.38▲ | 247.91▲ | 250.42▲ | 248.39▲ | 214.93▲ |
| MA50 | 251.46▲ | 251.12▲ | 243.68▲ | 228.24▲ | 188.14▲ |
| MA100 | 248.77▲ | 243.15▲ | 245.64▲ | 215.02▲ | 156.36▲ |
| MA200 | 250.61▲ | 246.84▲ | 241.05▲ | 193.71▲ | 144.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.540▲ | 0.015▲ | -0.860▼ | 2.422▲ |
| RSI | 61.009▲ | 57.252▲ | 57.287▲ | 56.008▲ | 66.005▲ |
| STOCH | 80.720▲ | 77.031 | 82.606▲ | 54.981 | 72.957 |
| WILL %R | -14.650▲ | -2.597▲ | -28.646 | -42.251 | -25.122 |
| CCI | 200.657▲ | 72.877 | 71.124 | 17.637 | 111.364▲ |
|
Thursday, February 12, 2026 04:42 AM
Franco-Nevada Corporation ("Franco-Nevada" or the "Company") (TSX: FNV)(NYSE: FNV) is pleased to announce that, through a wholly-owned U.S. subsidiary, it has entered into an agreement to acquire a ...
|
|
Wednesday, February 11, 2026 03:19 PM
Franco-Nevada Corporation (NYSE:FNV) is included among the 11 Best Mining Stocks to Buy According to Wall Street. On February 4, 2026, CIBC raised its price target on Franco-Nevada Corporation ...
|
|
Wednesday, February 11, 2026 03:19 PM
Franco-Nevada Corporation (NYSE:FNV) is included among the 11 Best Mining Stocks to Buy According to Wall Street. On February 4, 2026, CIBC raised its price target on Franco-Nevada Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 243.50 | 252.725 | 242.16 | 252.18 | 606,529 |
| 12/02/26 | 257.69 | 257.69 | 239.22 | 239.42 | 855,593 |
| 11/02/26 | 260.46 | 263.4899 | 252.05 | 257.70 | 466,346 |
| 10/02/26 | 247.67 | 255.35 | 247.63 | 255.01 | 738,716 |
| 09/02/26 | 237.18 | 248.39 | 236.27 | 248.32 | 840,600 |
| 06/02/26 | 230.49 | 234.20 | 229.14 | 232.08 | 946,529 |
| 05/02/26 | 231.41 | 236.19 | 222.965 | 224.39 | 1,128,788 |
| 04/02/26 | 243.94 | 243.99 | 233.81 | 238.56 | 1,105,500 |
| 03/02/26 | 242.89 | 242.89 | 232.97 | 238.67 | 1,176,041 |
| 02/02/26 | 232.52 | 240.26 | 229.77 | 232.99 | 960,095 |
|
|
||||
|
|
||||
|
|