| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.31▲ | 209.23▲ | 208.70▲ | 213.26▼ | 211.41▼ |
| MA10 | 209.15▲ | 208.54▲ | 208.12▲ | 211.91▼ | 203.39▲ |
| MA20 | 209.20▲ | 208.67▲ | 212.33▼ | 209.15▲ | 202.58▲ |
| MA50 | 208.54▲ | 212.86▼ | 212.55▼ | 200.05▲ | 175.76▲ |
| MA100 | 208.16▲ | 212.22▼ | 210.56▼ | 199.44▲ | 148.52▲ |
| MA200 | 211.96▼ | 210.03▼ | 205.23▲ | 181.39▲ | 142.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.368▲ | -0.418▼ | -0.375▼ | -0.150▼ |
| RSI | 56.527▲ | 44.337▼ | 42.623▼ | 52.391▲ | 58.531▲ |
| STOCH | 70.449 | 47.379 | 35.747 | 58.478 | 74.220 |
| WILL %R | 0.000▲ | -45.303 | -66.304 | -54.964 | -36.653 |
| CCI | 126.637▲ | 85.852 | -30.043 | -49.526 | 40.632 |
|
Monday, December 15, 2025 01:55 PM
Canada’s Franco-Nevada (TSX, NYSE: FNV) co-founder Pierre Lassonde won The Northern Miner’s Lifetime Achievement Award for pioneering the modern royalty model and […] ...
|
|
Wednesday, December 10, 2025 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, RBC Capital upgraded their outlook for Franco-Nevada (NYSE:FNV) from Sector Perform to Outperform. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 211.625 | 211.625 | 208.37 | 209.455 | 126,065 |
| 29/12/25 | 209.75 | 212.27 | 205.27 | 207.75 | 719,330 |
| 26/12/25 | 217.11 | 218.445 | 214.94 | 217.41 | 232,467 |
| 24/12/25 | 215.05 | 216.24 | 212.26 | 215.82 | 211,446 |
| 23/12/25 | 215.11 | 216.02 | 212.75 | 215.85 | 386,899 |
| 22/12/25 | 215.55 | 217.50 | 213.26 | 214.79 | 486,760 |
| 19/12/25 | 209.73 | 213.89 | 208.58 | 211.88 | 1,639,100 |
| 18/12/25 | 206.58 | 210.605 | 206.10 | 208.57 | 786,317 |
| 17/12/25 | 211.01 | 211.27 | 206.03 | 208.54 | 509,932 |
| 16/12/25 | 213.00 | 214.19 | 208.83 | 209.05 | 782,600 |
|
|
||||
|
|
||||
|
|