| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▼ | 29.24▼ | 29.14▲ | 29.08▲ | 28.86▲ |
| MA10 | 29.03▲ | 28.96▲ | 28.90▲ | 29.07▲ | 28.27▲ |
| MA20 | 28.90▲ | 28.98▲ | 29.11▲ | 28.81▲ | 27.94▲ |
| MA50 | 29.19▲ | 29.11▲ | 29.11▲ | 28.33▲ | 26.50▲ |
| MA100 | 29.02▲ | 29.19▲ | 28.96▲ | 27.76▲ | 26.19▲ |
| MA200 | 29.19▲ | 28.74▲ | 28.31▲ | 26.80▲ | 26.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.059▲ | 0.029▲ | -0.031▼ | 0.106▲ |
| RSI | 56.788▲ | 53.853▲ | 52.861▲ | 55.771▲ | 60.046▲ |
| STOCH | 88.418▲ | 84.954▲ | 67.684 | 45.017 | 56.500 |
| WILL %R | -12.658▲ | -12.658▲ | -36.111 | -42.686 | -26.969 |
| CCI | 71.539 | 81.412 | 56.795 | 32.708 | 69.626 |
|
Tuesday, April 21, 2026 09:15 PM
The First Bancorp (Nasdaq: FNLC), ("the Company", "we", "us", "our"), parent company of First National Bank, today reported unaudited results for the quarter ended ...
|
|
Thursday, December 18, 2025 08:16 AM
DAMARISCOTTA, Maine--(BUSINESS WIRE)--The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 37 cents per share. This fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 29.30 | 29.30 | 29.15 | 29.20 | 795 |
| 22/04/26 | 28.71 | 28.71 | 28.51 | 28.60 | 10,940 |
| 21/04/26 | 29.40 | 29.53 | 28.69 | 28.69 | 18,763 |
| 20/04/26 | 29.42 | 29.60 | 29.29 | 29.50 | 13,307 |
| 17/04/26 | 29.03 | 29.90 | 28.645 | 29.42 | 26,506 |
| 16/04/26 | 28.80 | 28.80 | 28.30 | 28.67 | 17,981 |
| 15/04/26 | 29.14 | 29.19 | 28.65 | 28.79 | 20,839 |
| 14/04/26 | 29.25 | 29.34 | 29.04 | 29.225 | 10,459 |
| 13/04/26 | 29.35 | 29.35 | 28.9501 | 29.30 | 12,534 |
| 10/04/26 | 29.635 | 29.90 | 29.19 | 29.34 | 14,102 |
|
|
||||
|
|
||||
|
|