| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.47▼ | 34.55▼ | 34.68▼ | 34.99▼ | 35.09▼ |
| MA10 | 34.61▼ | 34.69▼ | 34.68▼ | 35.19▼ | 34.44▼ |
| MA20 | 34.70▼ | 34.76▼ | 34.95▼ | 35.26▼ | 31.81▲ |
| MA50 | 34.87▼ | 35.21▼ | 35.25▼ | 34.19▲ | 28.81▲ |
| MA100 | 35.19▼ | 35.27▼ | 35.30▼ | 31.56▲ | 27.35▲ |
| MA200 | 35.29▼ | 35.03▼ | 34.67▼ | 29.35▲ | 26.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.016▼ | -0.028▼ | -0.194▼ | 0.250▲ |
| RSI | 41.183▼ | 37.733▼ | 38.338▼ | 45.940▼ | 63.193▲ |
| STOCH | 26.182 | 41.844 | 52.637 | 37.600 | 83.952▲ |
| WILL %R | -83.333▼ | -83.333▼ | -85.567▼ | -93.171▼ | -22.483▲ |
| CCI | -127.623▼ | -116.231▼ | -136.166▼ | -184.979▼ | 56.237 |
| RSI | $FNLC RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 22, 2026 11:15 PM
First Bancorp ( (FNLC)) has provided an update. First National Bank, a subsidiary of First Bancorp, has marked a major leadership transition in its technology organization following the retirement of ...
|
|
Wednesday, July 22, 2026 02:02 PM
Net Income: $96 million, $0.62 per share, up 24% year-over-year. Pretax Pre-Provision Income: $138 million, up 11% year-over-year. Return on Average Assets (ROA): 2.02% for the quarter. Total Loans: ...
|
|
Friday, March 06, 2026 10:07 AM
Truthfully, there is very little in this world that gives me more pleasure than being able to upgrade a stock from something either negative or neutral to something positive. In an ideal world, every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 34.95 | 34.95 | 34.25 | 34.39 | 14,968 |
| 20/08/26 | 34.53 | 35.115 | 34.37 | 35.04 | 25,667 |
| 19/08/26 | 35.69 | 35.69 | 34.53 | 34.53 | 19,399 |
| 18/08/26 | 35.645 | 35.7725 | 35.04 | 35.60 | 26,310 |
| 17/08/26 | 35.48 | 35.625 | 35.3363 | 35.37 | 23,952 |
| 14/08/26 | 35.58 | 35.90 | 35.24 | 35.62 | 33,140 |
| 13/08/26 | 36.00 | 36.00 | 35.37 | 35.52 | 24,407 |
| 12/08/26 | 35.49 | 35.795 | 35.25 | 35.65 | 30,709 |
| 11/08/26 | 34.88 | 35.50 | 34.86 | 35.42 | 25,394 |
| 10/08/26 | 35.07 | 35.524 | 34.72 | 34.80 | 20,654 |
|
|
||||
|
|
||||
|
|