| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.01▼ | 34.96▲ | 34.96▲ | 34.94▲ | 35.04▼ |
| MA10 | 35.00▼ | 34.97▼ | 34.97▼ | 34.74▲ | 34.86▲ |
| MA20 | 34.98▼ | 34.90▲ | 34.88▲ | 34.82▲ | 32.67▲ |
| MA50 | 34.87▲ | 34.89▲ | 34.76▲ | 34.75▲ | 29.30▲ |
| MA100 | 34.93▲ | 34.72▲ | 34.70▲ | 32.36▲ | 27.62▲ |
| MA200 | 34.76▲ | 34.88▲ | 35.02▼ | 30.01▲ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.012▲ | 0.004▲ | 0.009▲ | 0.022▲ |
| RSI | 50.356▲ | 51.582▲ | 51.959▲ | 52.193▲ | 65.225▲ |
| STOCH | 20.537 | 44.121 | 47.508 | 71.061 | 73.234 |
| WILL %R | -91.150▼ | -61.677 | -55.978 | -34.503 | -17.487▲ |
| CCI | -58.341 | 35.062 | 30.358 | 144.064▲ | 52.651 |
| ▲ MACD | $FNLC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, September 10, 2026 09:52 PM
First Bancorp Inc (me) (FNLC) movements set the tone for institutional models. How First Bancorp Inc (me) (FNLC) Affects Rotational Strategy Timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 35.47 | 35.54 | 34.83 | 34.95 | 22,926 |
| 10/09/26 | 34.84 | 35.16 | 34.40 | 35.04 | 23,055 |
| 09/09/26 | 34.515 | 35.065 | 34.32 | 34.99 | 31,041 |
| 08/09/26 | 35.12 | 35.19 | 34.58 | 34.58 | 17,923 |
| 04/09/26 | 34.07 | 35.44 | 34.07 | 35.14 | 14,724 |
| 03/09/26 | 34.87 | 35.065 | 34.48 | 35.03 | 27,080 |
| 02/09/26 | 34.68 | 34.959 | 34.33 | 34.66 | 26,442 |
| 01/09/26 | 34.28 | 34.57 | 33.83 | 33.95 | 15,785 |
| 31/08/26 | 34.78 | 34.78 | 34.26 | 34.26 | 21,446 |
| 28/08/26 | 34.65 | 35.23 | 34.4801 | 34.76 | 27,558 |
|
|
||||
|
|
||||
|
|