| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▼ | 23.87▼ | 23.83▲ | 24.29▼ | 23.99▼ |
| MA10 | 23.92▼ | 24.02▼ | 24.05▼ | 24.25▼ | 24.17▼ |
| MA20 | 24.13▼ | 24.26▼ | 24.34▼ | 24.26▼ | 24.62▼ |
| MA50 | 24.42▼ | 24.32▼ | 24.23▼ | 24.18▼ | 25.96▼ |
| MA100 | 24.32▼ | 24.25▼ | 24.28▼ | 24.78▼ | 25.24▼ |
| MA200 | 24.23▼ | 24.48▼ | 24.45▼ | 25.95▼ | 27.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.050▼ | -0.083▼ | -0.034▼ | -0.009▼ |
| RSI | 41.692▼ | 41.391▼ | 41.573▼ | 43.972▼ | 43.796▼ |
| STOCH | 48.893 | 22.336 | 14.399▼ | 51.014 | 57.433 |
| WILL %R | -79.348▼ | -82.727▼ | -82.727▼ | -81.890▼ | -48.817 |
| CCI | -65.873 | -94.546 | -88.184 | -108.637▼ | -50.468 |
| CDL | $FNLC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, May 28, 2025 11:19 PM
We regret to report that long term The First Bancorp, Inc. (NASDAQ:FNLC) shareholders have had that experience, with the share price dropping 19% in three years, versus a market return of about 48%.
|
|
Wednesday, May 21, 2025 01:04 PM
DAMARISCOTTA, Maine, April 23, 2025--The First Bancorp (Nasdaq: FNLC), ("the Company", "we", "us", "our"), parent company of First National Bank, today reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.15 | 24.15 | 23.84 | 23.84 | 2,313 |
| 13/06/25 | 24.18 | 24.20 | 23.61 | 23.80 | 13,353 |
| 12/06/25 | 24.43 | 24.6099 | 24.16 | 24.54 | 10,443 |
| 11/06/25 | 24.88 | 24.88 | 24.3517 | 24.60 | 20,844 |
| 10/06/25 | 24.49 | 24.88 | 24.45 | 24.665 | 6,644 |
| 09/06/25 | 24.41 | 24.45 | 24.03 | 24.21 | 14,244 |
| 06/06/25 | 24.11 | 24.45 | 23.96 | 24.45 | 11,656 |
| 05/06/25 | 23.81 | 24.03 | 23.80 | 24.03 | 12,106 |
| 04/06/25 | 24.28 | 24.28 | 23.92 | 23.98 | 14,027 |
| 03/06/25 | 23.92 | 24.65 | 23.92 | 24.36 | 12,748 |
|
|
||||
|
|
||||
|
|