| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.52▲ | 25.45▲ | 25.38▲ | 25.40▲ |
| MA10 | 25.55▲ | 25.47▲ | 25.50▲ | 25.09▲ | 26.19▼ |
| MA20 | 25.46▲ | 25.46▲ | 25.42▲ | 25.27▲ | 25.81▼ |
| MA50 | 25.37▲ | 25.12▲ | 25.10▲ | 26.19▼ | 25.76▼ |
| MA100 | 25.08▲ | 25.00▲ | 25.25▲ | 25.77▼ | 25.50▲ |
| MA200 | 24.98▲ | 25.71▼ | 26.07▼ | 25.35▲ | 26.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.008▼ | 0.110▲ | -0.146▼ |
| RSI | 54.995▲ | 56.834▲ | 57.664▲ | 50.570▲ | 49.611▼ |
| STOCH | 73.843 | 62.803 | 53.546 | 72.849 | 40.130 |
| WILL %R | -21.053▲ | -19.149▲ | -19.149▲ | -14.689▲ | -57.821 |
| CCI | 49.222 | 55.022 | 66.358 | 126.159▲ | -57.027 |
|
Wednesday, October 22, 2025 01:38 PM
The First Bancorp (Nasdaq: FNLC), ("the Company", "we", "us", "our"), parent company of First National Bank, today reported unaudited results for the quarter ended September 30, 2025. Net income for ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, September 25, 2025 09:15 AM
DAMARISCOTTA, Maine--(BUSINESS WIRE)--The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 37 cents per share. This third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 25.68 | 25.7499 | 25.47 | 25.59 | 11,527 |
| 23/10/25 | 25.85 | 25.85 | 25.19 | 25.27 | 14,570 |
| 22/10/25 | 25.21 | 25.65 | 25.20 | 25.64 | 18,918 |
| 21/10/25 | 25.35 | 25.36 | 25.03 | 25.22 | 13,036 |
| 20/10/25 | 24.74 | 25.22 | 24.74 | 25.20 | 12,399 |
| 17/10/25 | 24.50 | 24.995 | 24.50 | 24.64 | 24,427 |
| 16/10/25 | 25.11 | 25.28 | 24.30 | 24.40 | 53,060 |
| 15/10/25 | 25.34 | 25.44 | 24.79 | 25.20 | 28,657 |
| 14/10/25 | 24.48 | 25.25 | 24.42 | 25.16 | 24,730 |
| 13/10/25 | 24.37 | 24.80 | 24.16 | 24.57 | 21,044 |
|
|
||||
|
|
||||
|
|