| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▲ | 33.18▲ | 32.07▲ | 30.77▲ | 30.65▲ |
| MA10 | 33.10▲ | 31.78▲ | 31.18▲ | 30.56▲ | 29.66▲ |
| MA20 | 32.03▲ | 30.98▲ | 30.65▲ | 29.80▲ | 28.96▲ |
| MA50 | 30.86▲ | 30.59▲ | 30.59▲ | 29.19▲ | 27.38▲ |
| MA100 | 30.56▲ | 30.44▲ | 29.94▲ | 28.70▲ | 26.64▲ |
| MA200 | 30.53▲ | 29.66▲ | 29.30▲ | 27.44▲ | 26.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.340▲ | 0.366▲ | 0.224▲ | 0.308▲ |
| RSI | 68.867▲ | 74.950▲ | 79.904▲ | 74.374▲ | 71.807▲ |
| STOCH | 65.691 | 76.833 | 74.644 | 69.911 | 76.134 |
| WILL %R | -15.543▲ | -14.681▲ | -12.574▲ | -9.381▲ | -8.129▲ |
| CCI | 44.095 | 95.109 | 155.556▲ | 297.483▲ | 314.607▲ |
| ▲ RSI | $FNLC RSI(14) Crossed Above 70 | Set Alert |
| MA | $FNLC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FNLC Open Gap Up %5 | Set Alert |
| ▲ GAP | $FNLC Open Gap Up %3 | Set Alert |
| ▲ GAP | $FNLC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FNLC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FNLC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FNLC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FNLC Price Breaks 10 Days High | Set Alert |
| CDL | $FNLC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:00 PM
DAMARISCOTTA, Maine, March 26, 2026--(BUSINESS WIRE)--The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 37 cents per share. This ...
|
|
Thursday, December 18, 2025 08:16 AM
DAMARISCOTTA, Maine--(BUSINESS WIRE)--The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 37 cents per share. This fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 33.25 | 33.73 | 32.86 | 33.20 | 56,607 |
| 18/06/26 | 30.38 | 30.53 | 29.78 | 30.38 | 48,946 |
| 17/06/26 | 30.42 | 30.45 | 29.77 | 29.91 | 17,697 |
| 16/06/26 | 30.775 | 30.775 | 29.98 | 30.25 | 18,501 |
| 15/06/26 | 30.90 | 30.90 | 29.99 | 30.10 | 14,157 |
| 12/06/26 | 30.89 | 30.95 | 30.6501 | 30.75 | 18,492 |
| 11/06/26 | 30.4216 | 30.95 | 29.7001 | 30.52 | 19,921 |
| 10/06/26 | 30.40 | 31.245 | 28.66 | 30.80 | 28,088 |
| 09/06/26 | 29.94 | 30.635 | 28.5801 | 30.06 | 24,135 |
| 08/06/26 | 30.10 | 30.10 | 29.47 | 29.63 | 13,362 |
|
|
||||
|
|
||||
|
|