| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▲ | 34.66▼ | 34.48▲ | 34.02▲ | 34.10▲ |
| MA10 | 34.52▲ | 34.40▲ | 34.33▲ | 33.69▲ | 34.53▲ |
| MA20 | 34.25▲ | 34.32▲ | 34.23▲ | 33.84▲ | 34.30▲ |
| MA50 | 34.21▲ | 34.04▲ | 33.76▲ | 34.51▲ | 30.41▲ |
| MA100 | 34.10▲ | 33.68▲ | 33.67▲ | 33.83▲ | 28.01▲ |
| MA200 | 33.83▲ | 33.82▲ | 34.23▲ | 31.02▲ | 26.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.028▲ | 0.026▲ | 0.116▲ | -0.314▼ |
| RSI | 60.845▲ | 59.032▲ | 62.730▲ | 55.408▲ | 59.050▲ |
| STOCH | 71.970 | 78.030 | 58.377 | 71.617 | 44.968 |
| WILL %R | -33.182 | -33.182 | -33.182 | -14.284▲ | -43.915 |
| CCI | 43.498 | 61.296 | 101.118▲ | 177.636▲ | -42.949 |
| RSI | $FNLC RSI(14) Crossed Above 50 | Set Alert |
| MA | $FNLC Price Crossed Above MA(50) | Set Alert |
| MA | $FNLC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $FNLC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FNLC Price Breaks 10 Days High | Set Alert |
| CDL | $FNLC Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $FNLC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 09:21 PM
The First Bancorp is rated Hold, reflecting a valuation that closely matches current operations and limited upside at present levels. FNLC's Q2 2026 results show solid profitability, with YTD EPS up ...
|
|
First Bancorp Inc (ME) stock (US3198081014): FNLC edges higher as investors look past quiet newsflow
Monday, June 01, 2026 04:08 PM
On Nasdaq in the United States, First Bancorp Inc (ME) shares showed a modest uptick in relatively light trading, as investors focused on the Maine community bank's conservative balance sheet and ...
|
|
Thursday, May 29, 2025 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 34.63 | 34.95 | 34.54 | 34.585 | 5,017 |
| 19/10/26 | 34.47 | 34.49 | 33.32 | 33.89 | 39,966 |
| 16/10/26 | 33.89 | 34.50 | 33.165 | 34.37 | 44,464 |
| 15/10/26 | 33.78 | 34.35 | 33.68 | 33.80 | 41,216 |
| 14/10/26 | 33.15 | 33.62 | 32.81 | 33.46 | 43,012 |
| 13/10/26 | 33.82 | 33.82 | 33.285 | 33.57 | 31,850 |
| 12/10/26 | 32.77 | 33.7399 | 32.3947 | 33.52 | 38,930 |
| 09/10/26 | 33.38 | 33.38 | 32.7201 | 32.97 | 35,283 |
| 08/10/26 | 33.37 | 33.60 | 32.745 | 33.44 | 29,456 |
| 07/10/26 | 33.38 | 33.57 | 32.95 | 33.31 | 34,047 |
|
|
||||
|
|
||||
|
|