| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.79▼ | 36.77▼ | 36.79▼ | 36.79▲ | 36.07▲ |
| MA10 | 36.78▼ | 36.74▲ | 36.77▼ | 36.69▲ | 35.20▲ |
| MA20 | 36.79▼ | 36.82▼ | 36.90▼ | 35.99▲ | 35.04▲ |
| MA50 | 36.90▼ | 36.79▼ | 36.82▼ | 35.00▲ | 31.10▲ |
| MA100 | 36.84▼ | 36.80▼ | 36.58▲ | 34.86▲ | 28.27▲ |
| MA200 | 36.88▼ | 36.06▲ | 35.15▲ | 31.78▲ | 26.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.002▼ | -0.014▼ | 0.047▲ | -0.024▼ |
| RSI | 47.169▼ | 48.262▼ | 48.882▼ | 59.849▲ | 67.150▲ |
| STOCH | 60.275 | 48.847 | 40.054 | 54.910 | 65.508 |
| WILL %R | -54.000 | -62.903 | -62.903 | -50.926 | -27.070 |
| CCI | -13.587 | -4.208 | -11.832 | 37.613 | 176.233▲ |
| CDL | $FNLC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 02:02 PM
Net Income: $96 million, $0.62 per share, up 24% year-over-year. Pretax Pre-Provision Income: $138 million, up 11% year-over-year. Return on Average Assets (ROA): 2.02% for the quarter. Total Loans: ...
|
|
First Bancorp Inc (ME) stock (US3198081014): FNLC edges higher as investors look past quiet newsflow
Monday, June 01, 2026 04:08 PM
On Nasdaq in the United States, First Bancorp Inc (ME) shares showed a modest uptick in relatively light trading, as investors focused on the Maine community bank's conservative balance sheet and ...
|
|
Thursday, May 29, 2025 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 36.59 | 37.01 | 36.59 | 36.84 | 11,500 |
| 10/11/26 | 36.98 | 37.035 | 36.62 | 37.01 | 24,781 |
| 09/11/26 | 36.80 | 38.49 | 36.455 | 37.08 | 33,684 |
| 06/11/26 | 36.55 | 37.22 | 36.2075 | 36.41 | 37,863 |
| 05/11/26 | 37.50 | 37.50 | 36.09 | 36.59 | 45,603 |
| 04/11/26 | 36.80 | 37.33 | 36.765 | 37.15 | 50,180 |
| 03/11/26 | 36.94 | 37.00 | 36.04 | 36.09 | 34,627 |
| 02/11/26 | 36.57 | 37.37 | 36.57 | 36.82 | 54,641 |
| 30/10/26 | 36.93 | 37.02 | 36.18 | 36.35 | 25,884 |
| 29/10/26 | 36.70 | 37.00 | 36.32 | 36.56 | 30,616 |
|
|
||||
|
|
||||
|
|