| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▲ | 27.37▲ | 27.34▲ | 27.94▼ | 28.20▼ |
| MA10 | 27.35▲ | 27.26▲ | 27.34▲ | 28.03▼ | 27.89▼ |
| MA20 | 27.29▲ | 27.31▲ | 27.41▲ | 28.48▼ | 27.04▲ |
| MA50 | 27.32▲ | 27.70▼ | 27.90▼ | 27.70▼ | 25.96▲ |
| MA100 | 27.66▼ | 27.91▼ | 28.34▼ | 26.76▲ | 25.89▲ |
| MA200 | 27.92▼ | 28.67▼ | 28.24▼ | 26.22▲ | 26.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.053▲ | 0.040▲ | -0.156▼ | 0.038▲ |
| RSI | 60.499▲ | 55.898▲ | 51.420▲ | 45.336▼ | 53.655▲ |
| STOCH | 77.786 | 55.564 | 40.351 | 48.265 | 58.421 |
| WILL %R | -10.294▲ | -14.474▲ | -14.474▲ | -74.510 | -60.360 |
| CCI | 127.457▲ | 114.951▲ | 145.203▲ | -129.638▼ | -19.862 |
|
Friday, March 06, 2026 09:07 AM
The First Bancorp stock is upgraded to a soft Buy as net interest income rises and valuation looks compelling at 9.4x P/E. Read my latest analysis of FNLC.
|
|
Thursday, December 18, 2025 08:16 AM
DAMARISCOTTA, Maine--(BUSINESS WIRE)--The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 37 cents per share. This fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 27.47 | 27.72 | 27.00 | 27.65 | 0 |
| 06/03/26 | 27.37 | 27.755 | 27.00 | 27.73 | 32,148 |
| 05/03/26 | 28.39 | 28.39 | 27.25 | 27.67 | 29,368 |
| 04/03/26 | 28.39 | 28.55 | 28.03 | 28.46 | 8,486 |
| 03/03/26 | 28.00 | 28.50 | 27.60 | 28.175 | 18,269 |
| 02/03/26 | 27.12 | 28.50 | 27.00 | 28.22 | 17,260 |
| 27/02/26 | 28.18 | 28.25 | 27.64 | 27.65 | 19,316 |
| 26/02/26 | 28.35 | 28.8499 | 28.27 | 28.58 | 14,405 |
| 25/02/26 | 28.10 | 28.55 | 27.665 | 28.32 | 12,027 |
| 24/02/26 | 28.355 | 28.4963 | 27.64 | 27.88 | 8,609 |
|
|
||||
|
|
||||
|
|