The First Bancorp, Inc (FNLC) Stock Price

25.76 ▲ +0.03 (+0.12%)
Open: 25.60 Vol: 14.51K Day's range: 25.13 - 25.82 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.41▲ 25.41▲ 25.56▲ 25.21▲
MA10 25.50▲ 25.51▲ 25.51▲ 25.32▲ 25.63▲
MA20 25.54▲ 25.51▲ 25.47▲ 25.23▲ 25.95▼
MA50 25.46▲ 25.33▲ 25.25▲ 25.72▲ 25.55▲
MA100 25.35▲ 25.15▲ 25.21▲ 25.92▼ 25.48▲
MA200 25.12▲ 25.07▲ 25.37▲ 25.31▲ 26.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.021▼ -0.020▼ 0.128▲ -0.110▼
RSI 52.128▲ 54.771▲ 55.555▲ 56.134▲ 50.938▲
STOCH 37.568     35.813     36.052     86.466▲ 26.210    
WILL %R -38.158     -38.158     -38.158     -9.272▲ -53.073    
CCI 2.937     -9.370     -8.204     106.160▲ -42.055    
Latest Filters Detected On FNLC
▲ MACD $FNLC MACD(12,26,9) Crossed Above Zero Set Alert
MA $FNLC Price Crossed Above MA(50) Set Alert
The First Bancorp, Inc News
FNLC historical stock data
date open high low close volume
14/11/25 25.60 25.82 25.13 25.76 14,513
13/11/25 25.72 25.90 25.44 25.73 13,972
12/11/25 25.60 25.65 25.38 25.56 9,561
11/11/25 25.20 25.55 25.04 25.50 7,606
10/11/25 25.28 25.3251 24.8088 25.25 12,133
07/11/25 25.11 25.495 24.92 25.25 10,844
06/11/25 24.9759 25.4391 24.95 25.02 12,301
05/11/25 24.89 25.46 24.88 25.46 16,769
04/11/25 24.76 25.15 24.76 24.86 16,140
03/11/25 24.73 25.075 24.605 24.83 13,992
Quote Details
52wk Low:22.11
52wk High:30.09
Vol:14.51K
Avg Vol(3m):369.3K
1Y Chng:-11.93%
1M Chng:+1.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 288.67M