| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▼ | 27.57▼ | 27.58▼ | 27.25▲ | 26.88▲ |
| MA10 | 27.54▼ | 27.46▼ | 27.30▲ | 26.86▲ | 26.71▲ |
| MA20 | 27.34▲ | 27.21▲ | 27.25▲ | 26.78▲ | 26.17▲ |
| MA50 | 27.23▲ | 27.00▲ | 26.90▲ | 26.46▲ | 25.56▲ |
| MA100 | 27.00▲ | 26.88▲ | 26.97▲ | 26.17▲ | 25.55▲ |
| MA200 | 26.89▲ | 27.15▲ | 26.80▲ | 25.58▲ | 26.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.040▲ | 0.062▲ | 0.129▲ |
| RSI | 54.758▲ | 55.154▲ | 56.631▲ | 56.398▲ | 58.078▲ |
| STOCH | 50.406 | 79.269 | 89.870▲ | 69.704 | 60.629 |
| WILL %R | -66.667 | -33.333 | -25.410 | -22.359▲ | -26.841 |
| CCI | -19.798 | 40.124 | 60.878 | 132.566▲ | 78.285 |
| CDL | $FNLC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 11:15 AM
The First Bancorp (Nasdaq: FNLC), parent company of First National Bank, today announced operating results for the three months and year ended December 31, 2025. Fourth quarter unaudited net income ...
|
|
Wednesday, January 14, 2026 11:00 AM
However, When quite a few insiders buy shares, as it happened in The First Bancorp, Inc.'s (NASDAQ:FNLC) case, it's fantastic news for shareholders. Although we don't think shareholders should simply ...
|
|
Thursday, September 25, 2025 09:15 AM
DAMARISCOTTA, Maine--(BUSINESS WIRE)--The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 37 cents per share. This third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 27.36 | 27.78 | 27.36 | 27.47 | 17,190 |
| 21/01/26 | 26.71 | 27.65 | 26.71 | 27.64 | 23,537 |
| 20/01/26 | 26.88 | 27.01 | 26.59 | 26.63 | 16,441 |
| 16/01/26 | 27.20 | 27.49 | 26.70 | 27.17 | 23,978 |
| 15/01/26 | 26.78 | 27.45 | 26.78 | 27.32 | 17,664 |
| 14/01/26 | 26.0601 | 26.71 | 26.0601 | 26.71 | 11,641 |
| 13/01/26 | 26.30 | 26.56 | 26.11 | 26.24 | 9,110 |
| 12/01/26 | 26.41 | 26.75 | 26.11 | 26.30 | 10,629 |
| 09/01/26 | 26.61 | 26.99 | 26.1802 | 26.50 | 17,684 |
| 08/01/26 | 25.89 | 26.74 | 25.89 | 26.61 | 16,037 |
|
|
||||
|
|
||||
|
|