| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▼ | 24.47▼ | 24.42▼ | 24.37▼ | 23.78▲ |
| MA10 | 24.50▼ | 24.40▼ | 24.38▼ | 24.17▲ | 24.54▼ |
| MA20 | 24.44▼ | 24.47▼ | 24.48▼ | 23.74▲ | 25.33▼ |
| MA50 | 24.51▼ | 24.32▲ | 24.18▲ | 24.61▼ | 25.88▼ |
| MA100 | 24.34▲ | 23.91▲ | 23.61▲ | 25.59▼ | 25.31▼ |
| MA200 | 24.00▲ | 23.79▲ | 24.15▲ | 26.24▼ | 27.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.023▼ | 0.178▲ | -0.201▼ |
| RSI | 45.976▼ | 48.530▼ | 50.386▲ | 52.086▲ | 44.662▼ |
| STOCH | 59.890 | 68.763 | 45.365 | 74.434 | 34.069 |
| WILL %R | -63.462 | -63.462 | -73.239 | -20.979▲ | -47.806 |
| CCI | -42.229 | 19.686 | -11.636 | 56.888 | -44.372 |
| CDL | $FNLC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 03:11 AM
Whilst it may not be a huge deal, we thought it was good to see that the The First Bancorp, Inc. (NASDAQ:FNLC) Independent Director, Ingrid H. Kachmar, recently bought US$96k worth of stock, for US$24 ...
|
|
Thursday, March 27, 2025 09:15 AM
DAMARISCOTTA, Maine--(BUSINESS WIRE)--The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 36 cents per share. This first ...
|
|
Thursday, March 27, 2025 09:15 AM
DAMARISCOTTA, Maine, March 27, 2025--(BUSINESS WIRE)--The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 36 cents per share. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.35 | 24.63 | 23.88 | 24.37 | 16,947 |
| 30/04/25 | 24.45 | 24.55 | 24.03 | 24.43 | 17,836 |
| 29/04/25 | 24.97 | 24.97 | 24.30 | 24.87 | 6,798 |
| 28/04/25 | 24.01 | 24.29 | 23.85 | 24.22 | 19,631 |
| 25/04/25 | 23.99 | 24.24 | 23.87 | 23.98 | 15,411 |
| 24/04/25 | 24.06 | 24.95 | 24.01 | 24.28 | 14,813 |
| 23/04/25 | 24.87 | 24.87 | 24.00 | 24.20 | 14,227 |
| 22/04/25 | 23.78 | 24.40 | 23.78 | 24.40 | 13,229 |
| 21/04/25 | 23.37 | 23.995 | 23.05 | 23.52 | 21,672 |
| 17/04/25 | 22.99 | 24.10 | 22.99 | 23.39 | 21,709 |
|
|
||||
|
|
||||
|
|