The First Bancorp, Inc (FNLC) Stock Price

26.79 ▲ +0.38 (+1.44%)
Open: 26.5487 Vol: 28.17K Day's range: 26.5487 - 27.3909 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▼ 26.87▼ 26.80▼ 26.85▼ 27.02▼
MA10 26.85▼ 26.64▲ 26.69▼ 27.02▼ 26.34▲
MA20 26.65▲ 26.73▼ 26.87▼ 26.94▼ 25.55▲
MA50 26.90▼ 26.97▼ 27.00▼ 26.25▲ 25.93▲
MA100 27.01▼ 27.03▼ 26.91▼ 25.46▲ 25.45▲
MA200 27.05▼ 26.57▲ 26.23▲ 25.63▲ 26.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.049▲ 0.019▲ -0.102▼ 0.221▲
RSI 46.396▼ 46.837▼ 45.921▼ 51.580▲ 55.785▲
STOCH 81.975▲ 69.604     43.750     33.081     78.115    
WILL %R -68.868     -68.868     -68.868     -63.281     -19.332▲
CCI -2.760     24.010     -15.441     -58.108     66.277    
Latest Filters Detected On FNLC
RSI&VOL $FNLC RSI Cross Up and Volume Set Alert
RSI $FNLC RSI(14) Crossed Above 50 Set Alert
MA $FNLC Price Crossed Above MA(26) Set Alert
CDL $FNLC Harami Candlestick Pattern Detected Set Alert
The First Bancorp, Inc News
Sunday, August 31, 2025 10:08 PM
A little over a year ago, in August of 2024, I decided to dig into The First Bancorp (NASDAQ:FNLC). At the time, I viewed it as an interesting player in the financial sector. My hope when I dug in was ...
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
FNLC historical stock data
date open high low close volume
17/09/25 26.5487 27.3909 26.5487 26.79 28,174
16/09/25 26.81 27.00 26.32 26.41 19,461
15/09/25 26.95 27.1293 26.607 26.87 11,834
12/09/25 27.02 27.15 26.73 26.87 10,518
11/09/25 27.22 27.32 27.06 27.31 12,969
10/09/25 26.7673 27.1783 26.7673 27.10 14,465
09/09/25 27.355 27.355 26.75 26.91 16,765
08/09/25 26.99 27.35 26.93 27.235 13,661
05/09/25 27.40 27.60 26.97 27.18 20,592
04/09/25 27.03 27.60 26.9501 27.54 13,863
Quote Details
52wk Low:22.11
52wk High:31.05
Vol:28.17K
Avg Vol(3m):388.1K
1Y Chng:+4.65%
1M Chng:+6.48%
Add to Watch List