| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.03▼ | 26.87▼ | 26.80▼ | 26.83▼ | 26.99▼ |
| MA10 | 26.85▼ | 26.64▲ | 26.69▼ | 27.01▼ | 26.33▲ |
| MA20 | 26.65▲ | 26.73▼ | 26.87▼ | 26.93▼ | 25.55▲ |
| MA50 | 26.90▼ | 26.97▼ | 27.00▼ | 26.25▲ | 25.92▲ |
| MA100 | 27.01▼ | 27.03▼ | 26.91▼ | 25.46▲ | 25.45▲ |
| MA200 | 27.05▼ | 26.57▲ | 26.23▲ | 25.63▲ | 26.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.049▲ | 0.019▲ | -0.109▼ | 0.213▲ |
| RSI | 46.396▼ | 46.837▼ | 45.921▼ | 50.129▲ | 55.057▲ |
| STOCH | 81.975▲ | 69.604 | 43.750 | 31.518 | 77.470 |
| WILL %R | -68.868 | -68.868 | -68.868 | -72.656 | -22.196▲ |
| CCI | -2.760 | 24.010 | -15.441 | -56.661 | 63.553 |
|
Sunday, August 31, 2025 10:08 PM
A little over a year ago, in August of 2024, I decided to dig into The First Bancorp (NASDAQ:FNLC). At the time, I viewed it as an interesting player in the financial sector. My hope when I dug in was ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 26.76 | 27.40 | 26.67 | 26.67 | 20,009 |
| 16/09/25 | 26.81 | 27.00 | 26.32 | 26.41 | 19,461 |
| 15/09/25 | 26.95 | 27.1293 | 26.607 | 26.87 | 11,834 |
| 12/09/25 | 27.02 | 27.15 | 26.73 | 26.87 | 10,518 |
| 11/09/25 | 27.22 | 27.32 | 27.06 | 27.31 | 12,969 |
| 10/09/25 | 26.7673 | 27.1783 | 26.7673 | 27.10 | 14,465 |
| 09/09/25 | 27.355 | 27.355 | 26.75 | 26.91 | 16,765 |
| 08/09/25 | 26.99 | 27.35 | 26.93 | 27.235 | 13,661 |
| 05/09/25 | 27.40 | 27.60 | 26.97 | 27.18 | 20,592 |
| 04/09/25 | 27.03 | 27.60 | 26.9501 | 27.54 | 13,863 |
|
|
||||
|
|
||||
|
|