| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▲ | 26.99▲ | 27.10▼ | 27.11▼ | 26.00▲ |
| MA10 | 26.95▲ | 27.13▼ | 27.19▼ | 26.53▲ | 26.06▲ |
| MA20 | 27.08▼ | 27.17▼ | 27.13▼ | 26.00▲ | 25.12▲ |
| MA50 | 27.15▼ | 26.90▲ | 26.62▲ | 25.83▲ | 25.88▲ |
| MA100 | 26.90▲ | 26.54▲ | 26.11▲ | 25.00▲ | 25.34▲ |
| MA200 | 26.53▲ | 25.90▲ | 26.01▲ | 25.76▲ | 26.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.065▼ | -0.064▼ | 0.140▲ | 0.268▲ |
| RSI | 48.802▼ | 48.773▼ | 52.006▲ | 59.670▲ | 57.462▲ |
| STOCH | 19.919▼ | 19.828▼ | 40.705 | 80.262▲ | 59.889 |
| WILL %R | -27.907 | -53.030 | -53.030 | -16.482▲ | -13.429▲ |
| CCI | 6.455 | -86.741 | -97.351 | 93.885 | 115.043▲ |
|
Wednesday, July 02, 2025 08:14 PM
First Bancorp has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ...
|
|
Monday, January 27, 2025 04:00 PM
Nicolet Bankshares (NYSE:NIC – Get Free Report) and First Bancorp (NASDAQ:FNLC – Get Free Report) are both small-cap finance companies, but which is the superior investment? We will compare ...
|
|
Thursday, September 19, 2024 09:45 AM
First Bancorp Inc. advanced stock charts by Barron's. View FNLC historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 27.3412 | 27.3412 | 26.73 | 27.02 | 18,366 |
| 27/08/25 | 27.14 | 27.305 | 27.14 | 27.25 | 9,090 |
| 26/08/25 | 27.09 | 27.40 | 26.99 | 27.20 | 19,120 |
| 25/08/25 | 26.9931 | 27.14 | 26.815 | 27.03 | 12,154 |
| 22/08/25 | 26.335 | 27.14 | 25.8345 | 27.06 | 37,785 |
| 21/08/25 | 25.935 | 26.0954 | 25.57 | 25.66 | 16,617 |
| 20/08/25 | 26.07 | 26.205 | 26.035 | 26.13 | 9,095 |
| 19/08/25 | 26.3266 | 26.3266 | 25.89 | 26.21 | 8,064 |
| 18/08/25 | 25.66 | 26.10 | 25.66 | 25.88 | 8,443 |
| 15/08/25 | 26.23 | 26.5457 | 25.79 | 25.83 | 13,701 |
|
|
||||
|
|
||||
|
|