| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▼ | 27.93▼ | 27.93▼ | 28.22▼ | 28.83▼ |
| MA10 | 28.10▼ | 28.18▼ | 28.23▼ | 28.57▼ | 28.41▼ |
| MA20 | 28.25▼ | 28.26▼ | 28.27▼ | 28.74▼ | 28.09▼ |
| MA50 | 28.33▼ | 28.46▼ | 28.66▼ | 28.40▼ | 26.75▲ |
| MA100 | 28.30▼ | 28.67▼ | 28.80▼ | 28.04▼ | 26.34▲ |
| MA200 | 28.66▼ | 28.89▼ | 28.85▼ | 27.02▲ | 26.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.068▼ | -0.053▼ | -0.133▼ | -0.044▼ |
| RSI | 38.837▼ | 37.669▼ | 36.304▼ | 40.368▼ | 49.866▼ |
| STOCH | 13.296▼ | 6.897▼ | 8.788▼ | 19.707▼ | 65.569 |
| WILL %R | -89.474▼ | -92.157▼ | -92.157▼ | -96.552▼ | -74.052 |
| CCI | -116.264▼ | -115.043▼ | -109.210▼ | -149.574▼ | -31.900 |
|
Wednesday, April 29, 2026 04:23 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:00 PM
"Earnings growth has been driven by continued expansion of our net interest margin, coupled with increased non-interest revenue and controlled expenses. Our margin improved for the seventh consecutive ...
|
|
Saturday, March 08, 2025 04:00 PM
Rhumbline Advisers increased its holdings in shares of The First Bancorp, Inc. (NASDAQ:FNLC – Free Report) by 12.1% during the 4th quarter, HoldingsChannel.com reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.20 | 28.41 | 27.67 | 27.75 | 17,398 |
| 14/05/26 | 28.03 | 28.46 | 27.90 | 28.46 | 11,083 |
| 13/05/26 | 28.65 | 28.6599 | 27.91 | 28.11 | 14,321 |
| 12/05/26 | 28.01 | 28.45 | 27.88 | 28.29 | 15,931 |
| 11/05/26 | 29.21 | 29.21 | 28.44 | 28.48 | 10,160 |
| 08/05/26 | 29.06 | 29.99 | 28.85 | 29.04 | 7,923 |
| 07/05/26 | 29.125 | 29.495 | 29.03 | 29.15 | 11,537 |
| 06/05/26 | 29.20 | 29.4752 | 28.73 | 29.12 | 14,939 |
| 05/05/26 | 28.815 | 28.91 | 28.42 | 28.89 | 9,321 |
| 04/05/26 | 28.87 | 28.88 | 28.41 | 28.41 | 18,484 |
|
|
||||
|
|
||||
|
|