| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.28▼ | 3.29▼ | 3.53▼ | 3.18▲ |
| MA10 | 3.27▼ | 3.30▼ | 3.34▼ | 3.32▼ | 3.26▼ |
| MA20 | 3.27▼ | 3.36▼ | 3.48▼ | 3.20▲ | 3.49▼ |
| MA50 | 3.30▼ | 3.53▼ | 3.47▼ | 3.31▼ | 6.57▼ |
| MA100 | 3.34▼ | 3.45▼ | 3.29▼ | 3.57▼ | 7.73▼ |
| MA200 | 3.48▼ | 3.30▼ | 3.19▲ | 5.32▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.033▼ | 0.043▲ | 0.201▲ |
| RSI | 44.189▼ | 29.327▼ | 33.426▼ | 49.489▼ | 39.285▼ |
| STOCH | 64.646 | 22.700 | 13.646▼ | 50.893 | 26.629 |
| WILL %R | -44.444 | -79.167▼ | -89.362▼ | -71.930 | -57.771 |
| CCI | -137.048▼ | -130.392▼ | -105.282▼ | -3.495 | 88.958 |
|
Thursday, November 13, 2025 09:26 AM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are cashing in on a ...
|
|
Wednesday, November 12, 2025 08:54 PM
Funko beat analysts’ revenue expectations by 5.2% last quarter, reporting revenues of $193.5 million, down 21.9% year on year. It was a slower quarter for the company, with a significant miss of ...
|
|
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.34 | 3.38 | 3.21 | 3.25 | 893,384 |
| 13/11/25 | 3.66 | 3.67 | 3.37 | 3.41 | 886,595 |
| 12/11/25 | 3.58 | 3.97 | 3.57 | 3.69 | 1,142,877 |
| 11/11/25 | 3.74 | 3.82 | 3.475 | 3.54 | 1,119,818 |
| 10/11/25 | 3.51 | 4.07 | 3.452 | 3.74 | 2,513,358 |
| 07/11/25 | 3.40 | 3.84 | 3.22 | 3.33 | 2,801,189 |
| 06/11/25 | 3.15 | 3.15 | 3.01 | 3.02 | 1,019,106 |
| 05/11/25 | 3.02 | 3.18 | 2.95 | 3.18 | 894,496 |
| 04/11/25 | 3.10 | 3.10 | 2.93 | 2.96 | 1,100,046 |
| 03/11/25 | 3.10 | 3.15 | 3.03 | 3.10 | 933,320 |
|
|
||||
|
|
||||
|
|