| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.26▲ | 3.26▲ | 3.03▲ | 3.22▲ |
| MA10 | 3.27▲ | 3.26▲ | 3.23▲ | 3.06▲ | 3.27▲ |
| MA20 | 3.27▲ | 3.21▲ | 3.09▲ | 3.16▲ | 3.74▼ |
| MA50 | 3.25▲ | 3.06▲ | 3.05▲ | 3.27▲ | 7.04▼ |
| MA100 | 3.23▲ | 3.05▲ | 3.09▲ | 3.82▼ | 7.84▼ |
| MA200 | 3.10▲ | 3.11▲ | 3.35▼ | 6.09▼ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.022▲ | 0.010▲ | 0.184▲ |
| RSI | 62.492▲ | 68.813▲ | 71.296▲ | 52.131▲ | 38.511▼ |
| STOCH | 75.000 | 63.556 | 83.513▲ | 34.426 | 39.576 |
| WILL %R | -30.769 | -11.111▲ | -5.195▲ | -13.592▲ | -63.194 |
| CCI | 129.317▲ | 89.982 | 84.783 | 98.387 | -40.286 |
|
Thursday, October 23, 2025 02:55 AM
Funko, Inc. (Nasdaq: FNKO), a leading pop culture lifestyle brand, today announced that it will host a conference call on Thursday, November 6, 2025, at 4:30 p.m. ET to discuss its financial results ...
|
|
Wednesday, October 22, 2025 03:59 AM
DraftKings breaks into the prediction market industry. Netflix names Mattel and Hasbro or K-Pop Demon Hunters toys. Walmart said to halt job offers for candidates who need H-1B visas.
|
|
Tuesday, October 21, 2025 01:47 PM
Building on the massive success of KPop Demon Hunters, Netflix (NFLX) has teamed up with Mattel (NASDAQ:MAT) and Hasbro (NASDAQ:HAS) to roll out a broad range of merchandise — from toys and games to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.18 | 3.31 | 3.16 | 3.28 | 967,480 |
| 23/10/25 | 2.90 | 3.17 | 2.90 | 3.14 | 964,448 |
| 22/10/25 | 2.90 | 2.93 | 2.835 | 2.90 | 1,295,910 |
| 21/10/25 | 2.92 | 3.02 | 2.895 | 2.94 | 644,412 |
| 20/10/25 | 2.98 | 3.04 | 2.90 | 2.91 | 850,873 |
| 17/10/25 | 3.08 | 3.095 | 2.94 | 2.94 | 532,061 |
| 16/10/25 | 3.20 | 3.265 | 3.07 | 3.10 | 602,819 |
| 15/10/25 | 3.18 | 3.27 | 3.12 | 3.17 | 666,510 |
| 14/10/25 | 2.97 | 3.16 | 2.97 | 3.13 | 623,342 |
| 13/10/25 | 2.97 | 3.065 | 2.935 | 3.04 | 787,689 |
|
|
||||
|
|
||||
|
|