| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.65▼ | 3.68▼ | 3.62▼ | 3.41▲ |
| MA10 | 3.59▼ | 3.71▼ | 3.74▼ | 3.51▲ | 3.25▲ |
| MA20 | 3.63▼ | 3.77▼ | 3.66▼ | 3.31▲ | 3.26▲ |
| MA50 | 3.72▼ | 3.60▼ | 3.51▲ | 3.21▲ | 4.81▼ |
| MA100 | 3.76▼ | 3.50▲ | 3.33▲ | 3.25▲ | 7.36▼ |
| MA200 | 3.65▼ | 3.31▲ | 3.23▲ | 3.83▼ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.035▼ | -0.027▼ | 0.039▲ | 0.202▲ |
| RSI | 19.211▼ | 37.645▼ | 43.624▼ | 55.887▲ | 47.116▼ |
| STOCH | 3.792▼ | 27.809 | 30.250 | 69.277 | 49.634 |
| WILL %R | -90.244▼ | -95.122▼ | -95.876▼ | -44.976 | -40.741 |
| CCI | -97.743 | -211.252▼ | -137.357▼ | 63.300 | 107.330▲ |
| MA | $FNKO Price Crossed Below MA(7) | Set Alert |
|
Monday, January 12, 2026 04:43 AM
Funko, Inc. (Nasdaq: FNKO), a leading pop culture lifestyle brand, has announced that its Board of Directors has appointed Reed Duchscher as an independent director to the Board, effective today. In ...
|
|
Tuesday, January 06, 2026 04:20 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, January 05, 2026 08:34 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 3.645 | 3.69 | 3.42 | 3.52 | 987,068 |
| 09/01/26 | 3.92 | 3.9365 | 3.61 | 3.67 | 1,132,479 |
| 08/01/26 | 3.45 | 3.99 | 3.43 | 3.91 | 2,483,278 |
| 07/01/26 | 3.53 | 3.53 | 3.4101 | 3.49 | 419,585 |
| 06/01/26 | 3.42 | 3.54 | 3.27 | 3.53 | 733,676 |
| 05/01/26 | 3.36 | 3.62 | 3.2946 | 3.43 | 742,971 |
| 02/01/26 | 3.43 | 3.4575 | 3.26 | 3.36 | 513,770 |
| 31/12/25 | 3.40 | 3.47 | 3.365 | 3.40 | 689,733 |
| 30/12/25 | 3.36 | 3.42 | 3.33 | 3.38 | 600,573 |
| 29/12/25 | 3.47 | 3.51 | 3.35 | 3.37 | 543,643 |
|
|
||||
|
|
||||
|
|