| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.38▼ | 3.38▼ | 3.34▼ | 3.30▼ |
| MA10 | 3.34▼ | 3.39▼ | 3.37▼ | 3.34▼ | 3.44▼ |
| MA20 | 3.36▼ | 3.37▼ | 3.34▼ | 3.26▲ | 3.96▼ |
| MA50 | 3.40▼ | 3.35▼ | 3.35▼ | 3.61▼ | 7.89▼ |
| MA100 | 3.38▼ | 3.34▼ | 3.33▼ | 4.05▼ | 8.05▼ |
| MA200 | 3.34▼ | 3.32▼ | 3.11▲ | 7.31▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.000▲ | 0.040▲ | 0.160▲ |
| RSI | 35.014▼ | 42.340▼ | 44.115▼ | 47.666▼ | 34.561▼ |
| STOCH | 26.781 | 40.435 | 70.749 | 56.495 | 33.926 |
| WILL %R | -100.000▼ | -100.000▼ | -70.769 | -58.947 | -66.088 |
| CCI | -222.396▼ | -170.310▼ | -58.957 | 34.140 | -46.790 |
| CDL | $FNKO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 02:00 PM
(Nasdaq: FNKO) (the “Company” or “Funko”), a leading pop culture lifestyle brand, announced today that Funko’s Board of Directors, on the recommendation of Funko’s Compensation Committee, has granted ...
|
|
Monday, August 25, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the toys and electronics industry, including Funko (NASDAQ:FNKO) and its peers. The ...
|
|
Monday, August 25, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the toys and electronics industry, including Funko (NASDAQ:FNKO) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.355 | 3.525 | 3.29 | 3.295 | 815,030 |
| 16/09/25 | 3.37 | 3.4199 | 3.195 | 3.34 | 1,432,578 |
| 15/09/25 | 3.40 | 3.40 | 3.24 | 3.34 | 425,052 |
| 12/09/25 | 3.39 | 3.475 | 3.285 | 3.33 | 665,140 |
| 11/09/25 | 3.38 | 3.42 | 3.31 | 3.39 | 738,937 |
| 10/09/25 | 3.30 | 3.365 | 3.20 | 3.36 | 773,718 |
| 09/09/25 | 3.37 | 3.505 | 3.295 | 3.33 | 1,017,238 |
| 08/09/25 | 3.30 | 3.37 | 3.10 | 3.37 | 1,571,934 |
| 05/09/25 | 3.35 | 3.40 | 3.14 | 3.27 | 1,795,195 |
| 04/09/25 | 3.21 | 3.365 | 3.21 | 3.33 | 683,701 |
|
|
||||
|
|
||||
|
|