| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.63▲ | 3.62▲ | 3.64▼ | 3.46▲ |
| MA10 | 3.63▲ | 3.61▲ | 3.67▼ | 3.38▲ | 3.97▼ |
| MA20 | 3.64▲ | 3.67▼ | 3.69▼ | 3.45▲ | 3.73▼ |
| MA50 | 3.61▲ | 3.66▼ | 3.48▲ | 4.00▼ | 3.73▼ |
| MA100 | 3.66▼ | 3.45▲ | 3.34▲ | 3.68▼ | 7.07▼ |
| MA200 | 3.69▼ | 3.35▲ | 3.77▼ | 3.63▲ | 9.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.026▼ | 0.080▲ | -0.025▼ |
| RSI | 59.407▲ | 49.664▼ | 53.732▲ | 49.241▼ | 48.054▼ |
| STOCH | 22.798 | 61.515 | 32.740 | 84.542▲ | 19.301▼ |
| WILL %R | -20.000▲ | -50.980 | -52.830 | -18.681▲ | -76.433▼ |
| CCI | 27.907 | 5.185 | -50.725 | 97.495 | -56.876 |
|
Friday, April 10, 2026 04:18 PM
Funko, Inc. engages in designing, sourcing, and distributing licensed pop culture products. Its product lines include media and entertainment content, which refer to movies, TV shows, video games, ...
|
|
Sunday, April 05, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - toys and electronics stocks, including Funko (NASDAQ:FNKO) and its peers. The Consumer Discretionary ...
|
|
Sunday, April 05, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - toys and electronics stocks, including Funko (NASDAQ:FNKO) and its peers. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.75 | 3.775 | 3.525 | 3.64 | 437,613 |
| 09/04/26 | 3.76 | 3.785 | 3.65 | 3.75 | 461,447 |
| 08/04/26 | 3.75 | 3.81 | 3.68 | 3.77 | 565,292 |
| 07/04/26 | 3.36 | 3.68 | 3.36 | 3.64 | 760,677 |
| 06/04/26 | 3.23 | 3.47 | 3.23 | 3.41 | 646,821 |
| 02/04/26 | 3.13 | 3.26 | 3.05 | 3.25 | 576,764 |
| 01/04/26 | 3.20 | 3.285 | 3.17 | 3.20 | 890,229 |
| 31/03/26 | 3.18 | 3.21 | 3.06 | 3.15 | 872,774 |
| 30/03/26 | 2.95 | 3.11 | 2.94 | 3.06 | 773,737 |
| 27/03/26 | 2.99 | 3.03 | 2.90 | 2.93 | 676,179 |
|
|
||||
|
|
||||
|
|