| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.82▼ | 2.79▲ | 2.77▲ | 3.58▼ |
| MA10 | 2.81▼ | 2.80▼ | 2.74▲ | 3.08▼ | 4.21▼ |
| MA20 | 2.82▼ | 2.75▲ | 2.80▼ | 3.65▼ | 4.26▼ |
| MA50 | 2.80▼ | 2.81▼ | 2.87▼ | 4.34▼ | 8.71▼ |
| MA100 | 2.75▲ | 2.93▼ | 3.32▼ | 4.51▼ | 8.25▼ |
| MA200 | 2.79▲ | 3.40▼ | 3.95▼ | 8.18▼ | 11.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.018▲ | -0.089▼ | 0.033▲ |
| RSI | 44.744▼ | 51.683▲ | 48.604▼ | 31.393▼ | 28.264▼ |
| STOCH | 28.349 | 64.685 | 69.059 | 29.634 | 28.615 |
| WILL %R | -77.778▼ | -31.111 | -34.043 | -72.549 | -82.334▼ |
| CCI | -144.538▼ | 43.101 | 74.106 | -75.534 | -178.441▼ |
| ▲ RSI | $FNKO RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, August 12, 2025 03:27 PM
The pop culture lifestyle brand revealed that Simon, who previously served as Vice President of Consumer Products at Netflix (NASDAQ: NFLX ), will succeed Interim CEO Mike Lunsford. Simon has also ...
|
|
Tuesday, August 12, 2025 09:13 AM
Texas Capital and D.A. Davison maintain Buy ratings on Funko (FNKO) despite Q2 challenges, citing long-term margin growth, demand recovery, and ...
|
|
Tuesday, August 12, 2025 08:50 AM
What Happened? Shares of pop culture collectibles manufacturer Funko (NASDAQ:FNKO) fell 3.2% in the morning session after continued negative momentum as the company reported weak second-quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.65 | 2.865 | 2.65 | 2.78 | 1,854,197 |
| 14/08/25 | 2.91 | 2.91 | 2.64 | 2.65 | 1,605,197 |
| 13/08/25 | 2.77 | 3.06 | 2.76 | 2.92 | 2,365,967 |
| 12/08/25 | 2.78 | 2.8692 | 2.69 | 2.72 | 1,576,986 |
| 11/08/25 | 2.53 | 2.8588 | 2.53 | 2.79 | 3,109,914 |
| 08/08/25 | 3.00 | 3.10 | 2.22 | 2.46 | 10,418,876 |
| 07/08/25 | 3.61 | 3.71 | 3.542 | 3.66 | 1,376,642 |
| 06/08/25 | 3.62 | 3.695 | 3.59 | 3.59 | 721,435 |
| 05/08/25 | 3.60 | 3.655 | 3.515 | 3.60 | 686,690 |
| 04/08/25 | 3.62 | 3.71 | 3.525 | 3.60 | 1,098,322 |
|
|
||||
|
|
||||
|
|