| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.86▲ | 3.86▲ | 3.91▼ | 3.96▼ |
| MA10 | 3.84▲ | 3.86▲ | 3.85▲ | 4.02▼ | 3.65▲ |
| MA20 | 3.85▲ | 3.87▲ | 3.85▲ | 3.99▼ | 3.38▲ |
| MA50 | 3.85▲ | 3.89▼ | 3.98▼ | 3.55▲ | 4.06▼ |
| MA100 | 3.86▲ | 3.99▼ | 4.11▼ | 3.40▲ | 7.25▼ |
| MA200 | 3.85▲ | 4.07▼ | 3.83▲ | 3.72▲ | 9.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.009▲ | -0.060▼ | 0.209▲ |
| RSI | 65.091▲ | 51.238▲ | 48.446▼ | 50.554▲ | 50.625▲ |
| STOCH | 61.131 | 68.466 | 39.788 | 36.894 | 67.871 |
| WILL %R | 0.000▲ | -22.222▲ | -61.818 | -65.116 | -38.830 |
| CCI | 167.583▲ | 63.517 | -35.191 | -127.403▼ | 67.274 |
| RSI | $FNKO RSI(14) Crossed Above 50 | Set Alert |
|
Friday, February 06, 2026 03:24 PM
Funko, Inc. engages in designing, sourcing, and distributing licensed pop culture products. Its product lines include media and entertainment content, which refer to movies, TV shows, video games, ...
|
|
Friday, February 06, 2026 05:29 AM
Every investor in Funko, Inc. (NASDAQ:FNKO) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 54% to be p ...
|
|
Wednesday, February 04, 2026 08:38 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 3.90 | 3.94 | 3.775 | 3.87 | 462,200 |
| 10/02/26 | 3.80 | 4.06 | 3.79 | 3.87 | 464,891 |
| 09/02/26 | 3.95 | 3.995 | 3.57 | 3.80 | 1,041,809 |
| 06/02/26 | 4.06 | 4.168 | 3.96 | 3.97 | 586,820 |
| 05/02/26 | 4.13 | 4.14 | 3.985 | 4.02 | 757,620 |
| 04/02/26 | 4.16 | 4.31 | 4.115 | 4.23 | 900,971 |
| 03/02/26 | 4.20 | 4.22 | 3.96 | 4.11 | 812,976 |
| 02/02/26 | 4.05 | 4.28 | 3.89 | 4.15 | 578,300 |
| 30/01/26 | 4.04 | 4.14 | 3.955 | 4.06 | 825,895 |
| 29/01/26 | 4.22 | 4.29 | 3.93 | 4.15 | 701,298 |
|
|
||||
|
|
||||
|
|