| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.04▼ | 3.12▼ | 3.11▼ |
| MA10 | 3.03▼ | 3.05▼ | 3.07▼ | 3.06▼ | 3.11▼ |
| MA20 | 3.04▼ | 3.08▼ | 3.10▼ | 3.17▼ | 3.23▼ |
| MA50 | 3.06▼ | 3.12▼ | 3.13▼ | 3.16▼ | 6.04▼ |
| MA100 | 3.08▼ | 3.12▼ | 3.06▼ | 3.34▼ | 7.60▼ |
| MA200 | 3.11▼ | 3.09▼ | 3.17▼ | 4.57▼ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.012▼ | 0.004▲ | 0.169▲ |
| RSI | 23.447▼ | 27.344▼ | 31.999▼ | 45.317▼ | 39.052▼ |
| STOCH | 33.519 | 3.306▼ | 5.377▼ | 71.871 | 24.229 |
| WILL %R | -90.000▼ | -95.833▼ | -96.667▼ | -47.748 | -80.858▼ |
| CCI | -236.765▼ | -146.853▼ | -166.187▼ | -1.197 | -58.818 |
|
Friday, December 05, 2025 03:44 AM
A number of stocks fell in the afternoon session after investors paused a record-setting rally amid uncertainty from the ongoing U.S. government shutdown. The S&P 500 and Nasdaq pulled back from ...
|
|
Friday, December 05, 2025 03:44 AM
A number of stocks fell in the afternoon session after investors paused a record-setting rally amid uncertainty from the ongoing U.S. government shutdown. The S&P 500 and Nasdaq pulled back from ...
|
|
Wednesday, December 03, 2025 03:06 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at toys and electronics stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.12 | 3.12 | 3.00 | 3.01 | 503,764 |
| 04/12/25 | 3.21 | 3.22 | 3.075 | 3.12 | 508,614 |
| 03/12/25 | 3.16 | 3.18 | 3.095 | 3.13 | 709,986 |
| 02/12/25 | 3.24 | 3.24 | 3.125 | 3.15 | 560,968 |
| 01/12/25 | 3.10 | 3.275 | 3.09 | 3.17 | 712,570 |
| 28/11/25 | 3.14 | 3.185 | 3.0903 | 3.16 | 268,435 |
| 26/11/25 | 3.05 | 3.17 | 3.02 | 3.09 | 442,687 |
| 25/11/25 | 2.88 | 3.125 | 2.8701 | 3.05 | 1,080,136 |
| 24/11/25 | 2.86 | 2.905 | 2.83 | 2.87 | 1,080,170 |
| 21/11/25 | 2.83 | 2.905 | 2.72 | 2.81 | 1,537,367 |
|
|
||||
|
|
||||
|
|