| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.16▼ | 5.19▼ | 5.17▼ | 4.45▲ |
| MA10 | 5.14▼ | 5.20▼ | 5.19▼ | 4.79▲ | 4.31▲ |
| MA20 | 5.14▼ | 5.20▼ | 5.22▼ | 4.43▲ | 7.28▼ |
| MA50 | 5.19▼ | 5.20▼ | 5.01▲ | 4.40▲ | 9.69▼ |
| MA100 | 5.20▼ | 4.95▲ | 4.58▲ | 7.66▼ | 8.50▼ |
| MA200 | 5.22▼ | 4.53▲ | 4.41▲ | 9.74▼ | 12.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.026▼ | 0.153▲ | -0.109▼ |
| RSI | 46.328▼ | 43.235▼ | 48.409▼ | 59.748▲ | 36.043▼ |
| STOCH | 29.808 | 44.958 | 51.337 | 89.081▲ | 33.286 |
| WILL %R | -45.000 | -55.102 | -60.714 | -15.050▲ | -69.703 |
| CCI | -16.714 | -166.331▼ | -252.142▼ | 87.064 | 3.174 |
|
Tuesday, June 10, 2025 03:15 AM
Pop culture collectibles manufacturer Funko (NASDAQ:FNKO) in Q1 CY2025, but sales fell by 11.6% year on year to $190.7 million. Its non-GAAP loss of $0.33 per share was 24.1% above analysts’ consensus ...
|
|
Monday, June 09, 2025 05:00 PM
Pop culture collectibles manufacturer Funko (NASDAQ:FNKO) met Wall Street’s revenue ... With Q1 behind us, let’s have a look at Bark (NYSE:BARK) and its peers. Stocks under $10 pique our ...
|
|
Sunday, June 08, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how toys and electronics stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.06 | 5.29 | 5.025 | 5.13 | 2,156,491 |
| 12/06/25 | 5.17 | 5.3099 | 5.11 | 5.20 | 1,013,255 |
| 11/06/25 | 5.17 | 5.355 | 5.10 | 5.24 | 981,552 |
| 10/06/25 | 5.185 | 5.195 | 5.05 | 5.15 | 717,496 |
| 09/06/25 | 4.90 | 5.325 | 4.895 | 5.13 | 1,589,502 |
| 06/06/25 | 4.43 | 4.83 | 4.42 | 4.81 | 1,236,070 |
| 05/06/25 | 4.30 | 4.54 | 4.20 | 4.415 | 1,278,341 |
| 04/06/25 | 4.42 | 4.52 | 4.185 | 4.22 | 803,612 |
| 03/06/25 | 4.20 | 4.609 | 4.075 | 4.42 | 1,341,982 |
| 02/06/25 | 4.19 | 4.195 | 4.00 | 4.16 | 730,133 |
|
|
||||
|
|
||||
|
|