| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.02▼ | 3.03▼ | 3.01▲ | 3.08▼ |
| MA10 | 3.01▲ | 3.03▼ | 3.02▼ | 3.10▼ | 3.12▼ |
| MA20 | 3.01▲ | 3.02▼ | 3.03▼ | 3.09▼ | 3.17▼ |
| MA50 | 3.03▼ | 3.03▼ | 3.10▼ | 3.11▼ | 5.39▼ |
| MA100 | 3.02▼ | 3.12▼ | 3.11▼ | 3.20▼ | 7.48▼ |
| MA200 | 3.03▼ | 3.12▼ | 3.15▼ | 4.08▼ | 10.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.004▲ | -0.010▼ | 0.156▲ |
| RSI | 45.340▼ | 46.170▼ | 45.345▼ | 45.603▼ | 40.030▼ |
| STOCH | 38.889 | 37.286 | 52.397 | 11.554▼ | 23.274 |
| WILL %R | -33.333 | -61.111 | -61.111 | -89.286▼ | -80.528▼ |
| CCI | 98.039 | -55.556 | -44.444 | -67.243 | -69.011 |
| CDL | $FNKO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at toys and electronics stocks, starting ...
|
|
Monday, August 11, 2025 04:00 AM
If you’ve been paying attention to collector culture over the last decade, you know Funko was once the king of the hill. Its Pop! vinyl figures exploded into the mainstream, plastering the shelves of ...
|
|
Friday, August 08, 2025 08:51 AM
Funko Inc (NASDAQ:FNKO) shares are plunging in Friday trading after the pop culture lifestyle brand reported second-quarter financial results that missed Wall Street expectations and provided a weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.015 | 3.07 | 2.98 | 3.015 | 533,295 |
| 19/12/25 | 3.01 | 3.07 | 2.98 | 3.00 | 1,141,812 |
| 18/12/25 | 3.07 | 3.11 | 2.99 | 3.01 | 423,291 |
| 17/12/25 | 3.06 | 3.1059 | 3.005 | 3.01 | 459,559 |
| 16/12/25 | 3.01 | 3.085 | 3.01 | 3.03 | 387,144 |
| 15/12/25 | 3.25 | 3.25 | 3.035 | 3.06 | 615,795 |
| 12/12/25 | 3.36 | 3.3798 | 3.18 | 3.22 | 544,089 |
| 11/12/25 | 3.28 | 3.38 | 3.24 | 3.33 | 634,051 |
| 10/12/25 | 3.01 | 3.39 | 3.01 | 3.28 | 1,067,608 |
| 09/12/25 | 2.98 | 3.145 | 2.975 | 3.02 | 737,692 |
|
|
||||
|
|
||||
|
|