| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.10▼ | 4.09▼ | 4.09▼ | 4.50▼ |
| MA10 | 4.12▼ | 4.06▲ | 4.04▲ | 4.14▼ | 6.48▼ |
| MA20 | 4.11▼ | 4.02▲ | 4.02▲ | 4.43▼ | 10.01▼ |
| MA50 | 4.08▼ | 4.01▲ | 4.12▼ | 7.24▼ | 10.32▼ |
| MA100 | 4.04▲ | 4.13▼ | 4.16▼ | 10.19▼ | 8.89▼ |
| MA200 | 4.01▲ | 4.21▼ | 5.20▼ | 10.50▼ | 12.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.021▲ | 0.170▲ | -0.898▼ |
| RSI | 40.911▼ | 53.197▲ | 50.785▲ | 30.191▼ | 22.402▼ |
| STOCH | 42.275 | 76.154 | 82.555▲ | 35.363 | 3.410▼ |
| WILL %R | -100.000▼ | -42.222 | -27.536 | -70.115 | -97.517▼ |
| CCI | -129.512▼ | 81.878 | 112.320▲ | -67.240 | -87.064 |
|
Wednesday, April 30, 2025 08:45 AM
Physical Deluxe Edition is bundled with DLC and new game updates and is available to pre-order now WARRINGTON, ENGLAND & LOS ANGELES, CA – April 30, 2025 – Today, independent studio 10:10 Games, in ...
|
|
Thursday, April 24, 2025 05:00 PM
Funko, Inc. (NASDAQ: FNKO), the global pop culture lifestyle ... we examine this quarter’s best and worst performers, including Bark (NYSE:BARK) and its peers. U.S. equity futures are up ...
|
|
Thursday, April 24, 2025 05:00 PM
LOS ANGELES, April 23, 2025--Loungefly, the fan-forward lifestyle brand from Funko, Inc. ("Funko," or the "Company") (Nasdaq: FNKO), is collaborating with KFC® to offer wearable accessories that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.04 | 4.17 | 3.94 | 4.07 | 1,171,975 |
| 30/04/25 | 3.95 | 4.03 | 3.81 | 4.01 | 1,065,075 |
| 29/04/25 | 4.045 | 4.09 | 3.96 | 4.06 | 538,866 |
| 28/04/25 | 4.29 | 4.37 | 3.965 | 4.02 | 734,364 |
| 25/04/25 | 4.26 | 4.37 | 4.125 | 4.30 | 645,137 |
| 24/04/25 | 4.11 | 4.4019 | 4.005 | 4.31 | 1,341,309 |
| 23/04/25 | 4.31 | 4.53 | 4.06 | 4.07 | 1,018,930 |
| 22/04/25 | 4.11 | 4.265 | 4.10 | 4.14 | 975,396 |
| 21/04/25 | 4.24 | 4.29 | 3.92 | 4.04 | 722,545 |
| 17/04/25 | 4.10 | 4.40 | 4.02 | 4.37 | 1,498,257 |
|
|
||||
|
|
||||
|
|