| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.93▲ | 2.94▲ | 3.20▼ | 4.00▼ |
| MA10 | 2.92▲ | 2.95▼ | 2.98▼ | 3.40▼ | 4.11▼ |
| MA20 | 2.93▲ | 3.00▼ | 3.12▼ | 3.95▼ | 3.69▼ |
| MA50 | 2.95▼ | 3.19▼ | 3.30▼ | 4.10▼ | 3.77▼ |
| MA100 | 2.98▼ | 3.33▼ | 3.72▼ | 3.67▼ | 7.14▼ |
| MA200 | 3.13▼ | 3.77▼ | 4.21▼ | 3.70▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.010▼ | -0.137▼ | 0.008▲ |
| RSI | 52.478▲ | 26.149▼ | 21.742▼ | 25.452▼ | 41.029▼ |
| STOCH | 40.278 | 10.013▼ | 7.307▼ | 3.137▼ | 36.306 |
| WILL %R | -11.111▲ | -75.000▼ | -90.244▼ | -98.370▼ | -99.045▼ |
| CCI | 90.923 | -104.493▼ | -84.567 | -117.719▼ | -117.184▼ |
|
Sunday, March 29, 2026 01:47 AM
Funko faces persistent double-digit revenue declines amid weak consumer spending and cautious retail partners. Read why FNKO stock is a Sell.
|
|
Thursday, March 26, 2026 01:01 PM
What Happened? A number of stocks fell in the afternoon session after geopolitical uncertainty and a sharp rise in oil prices weighed on broader market sentiment. The S&P 500 dropped by 1%, with the ...
|
|
Thursday, March 19, 2026 05:05 AM
Funko, Inc. (NASDAQ:FNKO) Q4 2025 Earnings Call Transcript March 12, 2026 Funko, Inc. beats earnings expectations. Reported EPS is $0.05, expectations were $0.00333. Katie Wilson: Hi, everyone, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.99 | 3.03 | 2.90 | 2.93 | 676,179 |
| 26/03/26 | 3.35 | 3.35 | 3.00 | 3.01 | 870,438 |
| 25/03/26 | 3.35 | 3.41 | 3.255 | 3.30 | 615,148 |
| 24/03/26 | 3.38 | 3.425 | 3.31 | 3.32 | 634,665 |
| 23/03/26 | 3.45 | 3.555 | 3.375 | 3.42 | 869,178 |
| 20/03/26 | 3.47 | 3.48 | 3.32 | 3.37 | 1,199,158 |
| 19/03/26 | 3.45 | 3.555 | 3.33 | 3.51 | 1,387,887 |
| 18/03/26 | 3.80 | 3.94 | 3.485 | 3.50 | 1,294,480 |
| 17/03/26 | 3.85 | 3.93 | 3.615 | 3.83 | 1,148,206 |
| 16/03/26 | 4.13 | 4.13 | 3.61 | 3.85 | 3,313,959 |
|
|
||||
|
|
||||
|
|