| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.14▲ | 3.13▲ | 3.00▲ | 3.13▲ |
| MA10 | 3.14▲ | 3.12▲ | 3.13▲ | 3.01▲ | 3.18▼ |
| MA20 | 3.14▲ | 3.12▲ | 3.07▲ | 3.16▲ | 3.32▼ |
| MA50 | 3.13▲ | 3.01▲ | 2.98▲ | 3.24▼ | 6.23▼ |
| MA100 | 3.13▲ | 2.99▲ | 3.22▼ | 3.42▼ | 7.64▼ |
| MA200 | 3.07▲ | 3.22▼ | 3.16▲ | 4.83▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.005▲ | -0.009▼ | 0.177▲ |
| RSI | 63.241▲ | 64.217▲ | 63.315▲ | 50.830▲ | 40.377▼ |
| STOCH | 75.556 | 80.144▲ | 58.712 | 32.845 | 25.946 |
| WILL %R | -33.333 | -22.727▲ | -15.625▲ | -67.407 | -70.957 |
| CCI | 93.333 | 148.281▲ | 109.695▲ | -14.419 | -82.394 |
|
Monday, November 17, 2025 02:47 AM
Insiders who acquired US$213.3k worth of Funko, Inc.'s ( NASDAQ:FNKO ) stock at an average price of US$7.35 in the ...
|
|
Thursday, November 13, 2025 09:26 AM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.14 | 3.185 | 3.0903 | 3.16 | 268,435 |
| 26/11/25 | 3.05 | 3.17 | 3.02 | 3.09 | 442,687 |
| 25/11/25 | 2.88 | 3.125 | 2.8701 | 3.05 | 1,080,136 |
| 24/11/25 | 2.86 | 2.905 | 2.83 | 2.87 | 1,080,170 |
| 21/11/25 | 2.83 | 2.905 | 2.72 | 2.81 | 1,537,367 |
| 20/11/25 | 3.02 | 3.085 | 2.82 | 2.83 | 1,314,175 |
| 19/11/25 | 3.00 | 3.07 | 2.915 | 2.94 | 1,619,414 |
| 18/11/25 | 3.05 | 3.12 | 2.98 | 3.01 | 979,555 |
| 17/11/25 | 3.22 | 3.23 | 3.03 | 3.06 | 984,881 |
| 14/11/25 | 3.34 | 3.38 | 3.21 | 3.25 | 893,384 |
|
|
||||
|
|
||||
|
|