| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.33▼ | 3.33▼ | 3.12▲ | 3.11▲ |
| MA10 | 3.32▲ | 3.37▼ | 3.29▲ | 3.11▲ | 3.26▲ |
| MA20 | 3.32▲ | 3.28▲ | 3.20▲ | 3.08▲ | 3.57▼ |
| MA50 | 3.35▼ | 3.14▲ | 3.13▲ | 3.29▲ | 6.74▼ |
| MA100 | 3.33▼ | 3.14▲ | 3.12▲ | 3.64▼ | 7.77▼ |
| MA200 | 3.21▲ | 3.11▲ | 3.14▲ | 5.57▼ | 10.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | 0.019▲ | 0.029▲ | 0.199▲ |
| RSI | 50.111▲ | 55.783▲ | 58.167▲ | 55.215▲ | 39.974▼ |
| STOCH | 52.189 | 17.371▼ | 47.222 | 40.139 | 30.373 |
| WILL %R | -27.273 | -57.333 | -57.333 | -50.746 | -44.913 |
| CCI | 44.366 | -39.856 | 35.506 | 253.908▲ | 52.583 |
| ▲ PSAR&MOM | $FNKO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $FNKO RSI Cross Up and Volume | Set Alert |
| RSI | $FNKO RSI(14) Crossed Above 50 | Set Alert |
| MA | $FNKO Price Crossed Above MA(50) | Set Alert |
| MA | $FNKO Price Crossed Above MA(26) | Set Alert |
| MA | $FNKO Price Crossed Above MA(13) | Set Alert |
| MA | $FNKO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FNKO Open Gap Up %5 | Set Alert |
| ▲ GAP | $FNKO Open Gap Up %3 | Set Alert |
| ▲ GAP | $FNKO Open Gap Up %2 | Set Alert |
|
Friday, November 07, 2025 01:05 PM
What Happened? Shares of pop culture collectibles manufacturer Funko (NASDAQ:FNKO) jumped 9.8% in the afternoon session after the company reported third-quarter 2025 financial results that showed a ...
|
|
Friday, November 07, 2025 06:22 AM
Pop culture collectibles manufacturer Funko (NASDAQ:FNKO) missed Wall Street’s revenue expectations in Q3 CY2025, with sales falling 14.3% year on year to $250.9 million. Its non-GAAP profit of $0.06 ...
|
|
Friday, November 07, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Funko, Inc. beats earnings expectations. Reported EPS is $0.06, expectations were $0.03. Operator: Good afternoon, and welcome to Funko’s 2025 Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.40 | 3.84 | 3.22 | 3.33 | 2,801,189 |
| 06/11/25 | 3.15 | 3.15 | 3.01 | 3.02 | 1,019,106 |
| 05/11/25 | 3.02 | 3.18 | 2.95 | 3.18 | 894,496 |
| 04/11/25 | 3.10 | 3.10 | 2.93 | 2.96 | 1,100,046 |
| 03/11/25 | 3.10 | 3.15 | 3.03 | 3.10 | 933,320 |
| 31/10/25 | 3.08 | 3.21 | 3.01 | 3.12 | 826,479 |
| 30/10/25 | 3.10 | 3.205 | 3.06 | 3.07 | 639,629 |
| 29/10/25 | 3.12 | 3.31 | 3.07 | 3.09 | 899,508 |
| 28/10/25 | 3.14 | 3.155 | 3.095 | 3.10 | 425,134 |
| 27/10/25 | 3.33 | 3.36 | 3.16 | 3.16 | 706,638 |
|
|
||||
|
|
||||
|
|