| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.56▲ | 5.56▲ | 5.44▲ | 5.55▲ |
| MA10 | 5.60▼ | 5.53▲ | 5.48▲ | 5.60▼ | 5.41▲ |
| MA20 | 5.58▼ | 5.46▲ | 5.40▲ | 5.51▲ | 4.71▲ |
| MA50 | 5.55▲ | 5.39▲ | 5.48▲ | 5.22▲ | 3.92▲ |
| MA100 | 5.47▲ | 5.50▲ | 5.54▲ | 4.64▲ | 6.53▼ |
| MA200 | 5.39▲ | 5.52▲ | 5.44▲ | 4.02▲ | 8.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.033▲ | -0.044▼ | 0.099▲ |
| RSI | 47.761▼ | 65.620▲ | 61.905▲ | 54.699▲ | 59.587▲ |
| STOCH | 77.436 | 83.104▲ | 87.783▲ | 32.392 | 72.113 |
| WILL %R | -90.000▼ | -25.352 | -22.500▲ | -48.052 | -17.832▲ |
| CCI | 17.575 | 92.695 | 130.242▲ | -11.657 | 60.272 |
|
Thursday, June 25, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - toys and electronics industry, including Mattel ...
|
|
Wednesday, June 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 11, 2025 04:45 AM
Funko, Inc. (NASDAQ:FNKO) is one of the Best 52-Week Low Penny Stocks to Buy Now. On August 8, D.A. Davidson analyst Keegan Cox lowered the firm’s price target on Funko, Inc. (NASDAQ:FNKO) from $7 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.37 | 5.66 | 5.34 | 5.58 | 433,462 |
| 09/07/26 | 5.29 | 5.42 | 5.28 | 5.37 | 420,329 |
| 08/07/26 | 5.35 | 5.35 | 5.18 | 5.30 | 610,876 |
| 07/07/26 | 5.53 | 5.57 | 5.31 | 5.40 | 472,902 |
| 06/07/26 | 5.51 | 5.655 | 5.3235 | 5.54 | 515,103 |
| 02/07/26 | 5.70 | 5.78 | 5.37 | 5.51 | 722,962 |
| 01/07/26 | 5.84 | 5.95 | 5.585 | 5.705 | 590,524 |
| 30/06/26 | 5.82 | 5.94 | 5.6497 | 5.88 | 705,915 |
| 29/06/26 | 5.82 | 5.93 | 5.72 | 5.88 | 463,896 |
| 26/06/26 | 5.66 | 5.90 | 5.555 | 5.80 | 1,152,549 |
|
|
||||
|
|
||||
|
|