| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.40▼ | 3.40▼ | 3.24▲ | 3.23▲ |
| MA10 | 3.39▼ | 3.40▼ | 3.43▼ | 3.13▲ | 3.18▲ |
| MA20 | 3.40▼ | 3.43▼ | 3.34▲ | 3.14▲ | 3.23▲ |
| MA50 | 3.40▼ | 3.25▲ | 3.15▲ | 3.13▲ | 5.20▼ |
| MA100 | 3.42▼ | 3.14▲ | 3.14▲ | 3.19▲ | 7.44▼ |
| MA200 | 3.34▲ | 3.14▲ | 3.11▲ | 4.00▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.010▼ | 0.040▲ | 0.192▲ |
| RSI | 46.254▼ | 53.217▲ | 60.238▲ | 59.480▲ | 45.275▼ |
| STOCH | 17.460▼ | 35.447 | 32.989 | 47.201 | 36.790 |
| WILL %R | -28.571 | -81.818▼ | -39.706 | -23.932▲ | -50.370 |
| CCI | -87.758 | -89.083 | -62.222 | 132.361▲ | 92.240 |
|
Wednesday, December 24, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the toys and electronics stocks, including Bark (NYSE:BARK) and its peers. The toys and electronics industry presents both ...
|
|
Monday, December 22, 2025 08:33 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Monday, August 11, 2025 04:00 AM
If you’ve been paying attention to collector culture over the last decade, you know Funko was once the king of the hill. Its Pop! vinyl figures exploded into the mainstream, plastering the shelves of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 3.39 | 3.435 | 3.36 | 3.39 | 445,629 |
| 26/12/25 | 3.18 | 3.53 | 3.18 | 3.52 | 981,694 |
| 24/12/25 | 3.12 | 3.22 | 3.095 | 3.18 | 437,533 |
| 23/12/25 | 3.00 | 3.13 | 2.945 | 3.11 | 615,597 |
| 22/12/25 | 3.02 | 3.07 | 2.975 | 3.02 | 575,239 |
| 19/12/25 | 3.01 | 3.07 | 2.98 | 3.00 | 1,141,812 |
| 18/12/25 | 3.07 | 3.11 | 2.99 | 3.01 | 423,291 |
| 17/12/25 | 3.06 | 3.1059 | 3.005 | 3.01 | 459,559 |
| 16/12/25 | 3.01 | 3.085 | 3.01 | 3.03 | 387,144 |
| 15/12/25 | 3.25 | 3.25 | 3.035 | 3.06 | 615,795 |
|
|
||||
|
|
||||
|
|