FingerMotion Inc (FNGR) Stock Price

1.21 ▲ +0.04 (+3.42%)
Open: 1.21 Vol: 0 Day's range: 1.20 - 1.215 Mar 09, 12:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.20▲ 1.20▲ 1.17▲
MA10 1.20▲ 1.20▲ 1.19▲ 1.20▲ 1.19▲
MA20 1.19▲ 1.20▲ 1.21▲ 1.16▲ 1.30▼
MA50 1.23▼ 1.23▼ 1.21▲ 1.21▼ 1.72▼
MA100 1.23▼ 1.18▲ 1.17▲ 1.33▼ 1.89▼
MA200 1.18▲ 1.19▲ 1.19▲ 1.63▼ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.000▲ 0.010▲ 0.007▲
RSI 51.934▲ 50.711▲ 51.096▲ 51.689▲ 43.165▼
STOCH 93.981▲ 81.860▲ 68.078     55.959     23.131    
WILL %R -11.111▲ -8.333▲ -15.385▲ -39.130     -74.599    
CCI 70.513     87.339     76.692     43.709     -39.512    
Latest Filters Detected On FNGR
RSI $FNGR RSI(14) Crossed Above 50 Set Alert
MA $FNGR Price Crossed Above MA(26) Set Alert
MA $FNGR Price Crossed Above MA(13) Set Alert
▲ GAP $FNGR Open Gap Up %3 Set Alert
▲ GAP $FNGR Open Gap Up %2 Set Alert
CDL $FNGR Doji Candlestick Pattern Detected Set Alert
FingerMotion Inc News
FingerMotion, Inc.: FingerMotion Announces Results of Annual Meeting
Monday, March 02, 2026 06:47 AM
FingerMotion Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data and technology company, announces that, in conjunction ...
FingerMotion Announces Results of Annual Meeting
Monday, March 02, 2026 06:42 AM
FingerMotion Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data and technology company, announces that, in conjunction with the holding of the Company's recent annual ...
FingerMotion’s 52% Rally: How AI-Driven Strategies and Sector Correlations Are Shaping Returns
Sunday, June 01, 2025 05:00 PM
FingerMotion Inc. (NASDAQ: FNGR), a mobile services, data, and technology company, has emerged as a notable player in the telecommunications and fintech sectors, particularly in China and now ...
FNGR historical stock data
date open high low close volume
09/03/26 1.21 1.215 1.20 1.21 76,169
06/03/26 1.17 1.2292 1.16 1.17 77,732
05/03/26 1.19 1.2689 1.15 1.18 100,130
04/03/26 1.2799 1.2799 1.20 1.20 120,061
03/03/26 1.27 1.30 1.23 1.23 77,980
02/03/26 1.22 1.30 1.21 1.29 125,193
27/02/26 1.15 1.23 1.15 1.23 91,987
26/02/26 1.21 1.22 1.17 1.17 61,771
25/02/26 1.13 1.25 1.11 1.23 254,300
24/02/26 1.11 1.14 1.11 1.12 63,900
Quote Details
52wk Low:1.05
52wk High:5.20
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-25.77%
1M Chng:+0.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.31M