| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.51▼ | 1.51▼ | 1.57▼ | 1.58▼ |
| MA10 | 1.51▼ | 1.51▼ | 1.51▼ | 1.57▼ | 1.59▼ |
| MA20 | 1.51▼ | 1.53▼ | 1.54▼ | 1.65▼ | 1.65▼ |
| MA50 | 1.54▼ | 1.58▼ | 1.58▼ | 1.62▼ | 1.76▼ |
| MA100 | 1.59▼ | 1.57▼ | 1.57▼ | 1.71▼ | 2.16▼ |
| MA200 | 1.59▼ | 1.65▼ | 1.64▼ | 1.82▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.002▼ | -0.012▼ | -0.010▼ |
| RSI | 41.863▼ | 36.547▼ | 38.246▼ | 44.569▼ | 43.756▼ |
| STOCH | 35.119 | 44.167 | 35.343 | 35.538 | 27.406 |
| WILL %R | -42.857 | -66.667 | -76.471▼ | -80.702▼ | -82.738▼ |
| CCI | 8.485 | -71.795 | -81.384 | -80.786 | -76.968 |
|
Thursday, October 23, 2025 08:01 AM
Singapore, Singapore--(Newsfile Corp. - October 23, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data, and technology company, announced that its AI ...
|
|
Thursday, October 23, 2025 06:20 AM
The latest update is out from FingerMotion ( (FNGR) ).
|
|
Thursday, October 23, 2025 06:18 AM
FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data, and technology company, announced that its AI and Big Data division, Sapientus, is strengthening its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 1.535 | 1.535 | 1.485 | 1.505 | 192,444 |
| 31/10/25 | 1.55 | 1.58 | 1.52 | 1.52 | 164,985 |
| 30/10/25 | 1.63 | 1.6575 | 1.545 | 1.56 | 202,724 |
| 29/10/25 | 1.67 | 1.70 | 1.575 | 1.60 | 292,900 |
| 28/10/25 | 1.53 | 1.70 | 1.53 | 1.67 | 482,100 |
| 27/10/25 | 1.56 | 1.57 | 1.51 | 1.52 | 242,695 |
| 24/10/25 | 1.71 | 1.735 | 1.53 | 1.55 | 290,200 |
| 23/10/25 | 1.55 | 1.70 | 1.522 | 1.69 | 296,208 |
| 22/10/25 | 1.53 | 1.57 | 1.492 | 1.55 | 212,290 |
| 21/10/25 | 1.49 | 1.549 | 1.49 | 1.54 | 257,000 |
|
|
||||
|
|
||||
|
|