| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.11▲ | 0.11▲ | 0.12▼ | 0.15▼ |
| MA10 | 0.11▲ | 0.11▲ | 0.11▲ | 0.13▼ | 0.17▼ |
| MA20 | 0.11▲ | 0.11▲ | 0.11▲ | 0.16▼ | 0.25▼ |
| MA50 | 0.11▲ | 0.11▼ | 0.13▼ | 0.17▼ | 0.75▼ |
| MA100 | 0.11▲ | 0.13▼ | 0.15▼ | 0.25▼ | 1.24▼ |
| MA200 | 0.11▼ | 0.15▼ | 0.17▼ | 0.64▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.005▼ | 0.021▲ |
| RSI | 51.928▲ | 51.183▲ | 45.744▼ | 34.636▼ | 32.235▼ |
| STOCH | 36.063 | 41.248 | 32.670 | 27.410 | 9.705▼ |
| WILL %R | -42.500 | -55.725 | -54.299 | -76.175▼ | -96.475▼ |
| CCI | 44.044 | 59.417 | 24.091 | -107.635▼ | -108.172▼ |
|
Wednesday, November 04, 2026 08:00 AM
FingerMotion, Inc. (Nasdaq: FNGR) announced that its wholly owned subsidiary, Brooks Campus No. 1 Inc., has entered into a non-binding Letter of Intent and Expression of Interest with ...
|
|
Wednesday, November 04, 2026 02:59 AM
This Expression of Interest advances FingerMotion’s previously announced 99 MW Alberta behind-the-meter power and compute program, of which Brooks Campus #1 is the first site. There can be no ...
|
|
Thursday, October 29, 2026 09:30 AM
Combined company intended to focus on firm, behind-the-meter power and modular high-performance computing capacity initiatives commenced in June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 0.1116 | 0.1209 | 0.1075 | 0.1133 | 3,717,687 |
| 03/11/26 | 0.1088 | 0.1266 | 0.1083 | 0.1151 | 6,904,296 |
| 02/11/26 | 0.0923 | 0.1134 | 0.0915 | 0.1088 | 7,780,740 |
| 30/10/26 | 0.106 | 0.1174 | 0.1033 | 0.1127 | 47,884,085 |
| 29/10/26 | 0.1475 | 0.1495 | 0.1409 | 0.1427 | 1,477,524 |
| 28/10/26 | 0.1429 | 0.1484 | 0.1312 | 0.1465 | 2,833,331 |
| 27/10/26 | 0.148 | 0.1549 | 0.142 | 0.1429 | 3,328,651 |
| 26/10/26 | 0.158 | 0.1584 | 0.148 | 0.1497 | 1,440,937 |
| 23/10/26 | 0.158 | 0.161 | 0.152 | 0.156 | 1,256,000 |
| 22/10/26 | 0.1571 | 0.1589 | 0.1515 | 0.1568 | 1,470,935 |
|
|
||||
|
|
||||
|
|