| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.31▼ | 1.31▼ | 1.29▼ | 1.42▼ |
| MA10 | 1.31▼ | 1.31▼ | 1.30▼ | 1.34▼ | 1.39▼ |
| MA20 | 1.31▼ | 1.31▼ | 1.31▼ | 1.41▼ | 1.49▼ |
| MA50 | 1.31▼ | 1.30▼ | 1.33▼ | 1.40▼ | 1.74▼ |
| MA100 | 1.30▼ | 1.35▼ | 1.41▼ | 1.51▼ | 2.00▼ |
| MA200 | 1.32▼ | 1.41▼ | 1.40▼ | 1.84▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | -0.015▼ | 0.000▼ |
| RSI | 39.493▼ | 42.998▼ | 42.832▼ | 42.281▼ | 40.579▼ |
| STOCH | 53.535 | 56.734 | 53.420 | 24.967 | 35.752 |
| WILL %R | -81.818▼ | -81.818▼ | -88.889▼ | -78.689▼ | -92.929▼ |
| CCI | -142.029▼ | -143.234▼ | -140.704▼ | -83.482 | -90.189 |
|
Sunday, June 01, 2025 05:00 PM
FingerMotion Inc. (NASDAQ: FNGR), a mobile services, data, and technology company, has emerged as a notable player in the telecommunications and fintech sectors, particularly in China and now ...
|
|
Sunday, May 25, 2025 05:00 PM
FingerMotion Inc. operates primarily in China’s telecommunications and mobile payment markets, offering services such as mobile top-up, subscription plans, and innovative big data analytics through ...
|
|
Monday, May 05, 2025 10:13 AM
FingerMotion Inc. Quarterly balance sheet by MarketWatch. View all FNGR assets, cash, debt, liabilities, shareholder equity and investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.35 | 1.35 | 1.27 | 1.28 | 171,300 |
| 06/01/26 | 1.32 | 1.35 | 1.29 | 1.34 | 235,500 |
| 05/01/26 | 1.31 | 1.38 | 1.28 | 1.28 | 312,400 |
| 02/01/26 | 1.26 | 1.338 | 1.25 | 1.33 | 137,491 |
| 31/12/25 | 1.34 | 1.34 | 1.215 | 1.23 | 384,800 |
| 30/12/25 | 1.36 | 1.36 | 1.305 | 1.32 | 196,538 |
| 29/12/25 | 1.41 | 1.41 | 1.3401 | 1.37 | 159,541 |
| 26/12/25 | 1.39 | 1.42 | 1.37 | 1.41 | 87,791 |
| 24/12/25 | 1.43 | 1.4326 | 1.39 | 1.42 | 40,411 |
| 23/12/25 | 1.47 | 1.47 | 1.36 | 1.43 | 226,138 |
|
|
||||
|
|
||||
|
|