| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.38▼ | 1.38▼ |
| MA10 | 1.37▼ | 1.38▼ | 1.38▼ | 1.36▼ | 1.51▼ |
| MA20 | 1.37▼ | 1.38▼ | 1.39▼ | 1.39▼ | 1.54▼ |
| MA50 | 1.39▼ | 1.38▼ | 1.38▼ | 1.55▼ | 1.72▼ |
| MA100 | 1.38▼ | 1.36▲ | 1.36▲ | 1.59▼ | 2.08▼ |
| MA200 | 1.36▼ | 1.38▼ | 1.45▼ | 1.82▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.004▼ | 0.010▲ | -0.020▼ |
| RSI | 39.701▼ | 44.089▼ | 44.334▼ | 45.047▼ | 41.627▼ |
| STOCH | 27.778 | 19.048▼ | 18.846▼ | 49.510 | 11.606▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.882 | -84.848▼ |
| CCI | -122.289▼ | -88.889 | -88.506 | 22.164 | -106.710▼ |
| CDL | $FNGR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 10:27 AM
FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data, and technology company, today announces the next ...
|
|
Tuesday, November 18, 2025 10:18 AM
FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data, and technology company, today announces the next phase of its strategic roadmap, which focuses on ...
|
|
Tuesday, November 18, 2025 08:32 AM
Detailed price information for Fingermotion Inc (FNGR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.36 | 1.40 | 1.35 | 1.36 | 51,000 |
| 25/11/25 | 1.40 | 1.442 | 1.36 | 1.36 | 99,400 |
| 24/11/25 | 1.37 | 1.43 | 1.315 | 1.43 | 143,000 |
| 21/11/25 | 1.38 | 1.39 | 1.28 | 1.38 | 224,405 |
| 20/11/25 | 1.4034 | 1.428 | 1.38 | 1.38 | 67,566 |
| 19/11/25 | 1.53 | 1.53 | 1.35 | 1.36 | 189,108 |
| 18/11/25 | 1.28 | 1.55 | 1.27 | 1.51 | 477,700 |
| 17/11/25 | 1.27 | 1.34 | 1.25 | 1.27 | 179,200 |
| 14/11/25 | 1.24 | 1.326 | 1.21 | 1.30 | 253,900 |
| 13/11/25 | 1.34 | 1.34 | 1.25 | 1.26 | 318,800 |
|
|
||||
|
|
||||
|
|