| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.10▼ | 2.21▼ | 3.14▼ |
| MA10 | 2.11▼ | 2.12▼ | 2.14▼ | 2.38▼ | 2.66▼ |
| MA20 | 2.16▼ | 2.19▼ | 2.23▼ | 3.07▼ | 1.99▲ |
| MA50 | 2.25▼ | 2.30▼ | 2.38▼ | 2.57▼ | 1.93▲ |
| MA100 | 2.32▼ | 2.48▼ | 2.90▼ | 1.94▲ | 2.92▼ |
| MA200 | 2.43▼ | 3.13▼ | 3.32▼ | 1.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.170▼ | 0.100▲ |
| RSI | 32.396▼ | 29.523▼ | 27.042▼ | 34.360▼ | 49.098▼ |
| STOCH | 27.381 | 11.803▼ | 3.499▼ | 4.469▼ | 56.673 |
| WILL %R | -88.889▼ | -95.349▼ | -96.154▼ | -98.109▼ | -76.865▼ |
| CCI | -90.663 | -86.061 | -86.360 | -94.450 | -7.143 |
|
Tuesday, June 10, 2025 05:00 PM
Singapore, Singapore--(Newsfile Corp. - June 9, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data and technology ...
|
|
Friday, May 16, 2025 06:00 AM
Singapore, Singapore--(Newsfile Corp. - May 16, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), a mobile services, data, and technology ...
|
|
Wednesday, May 14, 2025 01:46 PM
Explore FingerMotion stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FNGR. FMC, Li-Cycle Holdings, Okta And Other Big Stocks Moving Lower On Monday U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.17 | 2.2106 | 2.07 | 2.11 | 354,228 |
| 12/06/25 | 2.25 | 2.26 | 2.1601 | 2.17 | 198,560 |
| 11/06/25 | 2.24 | 2.35 | 2.19 | 2.25 | 311,240 |
| 10/06/25 | 2.325 | 2.40 | 2.29 | 2.295 | 244,828 |
| 09/06/25 | 2.44 | 2.47 | 2.20 | 2.20 | 433,378 |
| 06/06/25 | 2.47 | 2.545 | 2.37 | 2.44 | 289,326 |
| 05/06/25 | 2.60 | 2.6486 | 2.46 | 2.50 | 472,769 |
| 04/06/25 | 2.65 | 2.80 | 2.5352 | 2.57 | 411,565 |
| 03/06/25 | 2.61 | 2.8365 | 2.46 | 2.66 | 507,163 |
| 02/06/25 | 2.95 | 3.00 | 2.56 | 2.62 | 645,678 |
|
|
||||
|
|
||||
|
|