| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.97▲ | 0.97▲ | 1.02▼ | 1.14▼ |
| MA10 | 0.98▲ | 0.97▲ | 0.97▲ | 1.08▼ | 1.16▼ |
| MA20 | 0.98▲ | 1.00▼ | 1.01▼ | 1.18▼ | 1.26▼ |
| MA50 | 1.05▼ | 1.07▼ | 1.10▼ | 1.18▼ | 1.70▼ |
| MA100 | 1.10▼ | 1.20▼ | 1.20▼ | 1.27▼ | 1.82▼ |
| MA200 | 1.23▼ | 1.21▼ | 1.18▼ | 1.48▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.005▲ | -0.032▼ | -0.004▼ |
| RSI | 44.913▼ | 41.902▼ | 39.941▼ | 37.383▼ | 38.565▼ |
| STOCH | 80.186▲ | 65.030 | 59.680 | 6.362▼ | 27.735 |
| WILL %R | -7.131▲ | -29.601 | -40.992 | -89.789▼ | -89.789▼ |
| CCI | 67.151 | 34.561 | 1.219 | -104.508▼ | -184.888▼ |
|
Wednesday, March 18, 2026 09:00 PM
Detailed price information for Fingermotion Inc (FNGR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 18, 2026 07:25 AM
FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data and technology company, is pleased to announce that it has entered into a share exchange agreement (the ...
|
|
Thursday, July 03, 2025 11:43 AM
FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data and technology company, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.985 | 0.9912 | 0.951 | 0.987 | 137,838 |
| 30/03/26 | 1.015 | 1.04 | 0.9207 | 0.9312 | 307,185 |
| 27/03/26 | 1.07 | 1.075 | 1.02 | 1.02 | 175,155 |
| 26/03/26 | 1.10 | 1.12 | 1.06 | 1.06 | 113,653 |
| 25/03/26 | 1.09 | 1.14 | 1.09 | 1.10 | 88,307 |
| 24/03/26 | 1.13 | 1.13 | 1.06 | 1.09 | 211,350 |
| 23/03/26 | 1.15 | 1.1693 | 1.1026 | 1.12 | 158,975 |
| 20/03/26 | 1.15 | 1.2199 | 1.1388 | 1.14 | 168,619 |
| 19/03/26 | 1.16 | 1.17 | 1.1162 | 1.135 | 139,024 |
| 18/03/26 | 1.36 | 1.3802 | 1.18 | 1.18 | 319,345 |
|
|
||||
|
|
||||
|
|