| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.28▼ | 1.28▼ | 1.31▼ | 1.40▼ |
| MA10 | 1.26▼ | 1.29▼ | 1.29▼ | 1.35▼ | 1.52▼ |
| MA20 | 1.28▼ | 1.29▼ | 1.29▼ | 1.46▼ | 1.56▼ |
| MA50 | 1.29▼ | 1.31▼ | 1.32▼ | 1.58▼ | 1.73▼ |
| MA100 | 1.29▼ | 1.34▼ | 1.42▼ | 1.63▼ | 2.11▼ |
| MA200 | 1.32▼ | 1.45▼ | 1.55▼ | 1.82▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | -0.018▼ | -0.030▼ |
| RSI | 41.087▼ | 39.849▼ | 39.133▼ | 36.080▼ | 39.063▼ |
| STOCH | 11.667▼ | 22.115 | 41.567 | 17.284▼ | 9.366▼ |
| WILL %R | -100.000▼ | -100.000▼ | -61.905 | -87.755▼ | -93.939▼ |
| CCI | -52.248 | -145.337▼ | -107.411▼ | -91.600 | -170.953▼ |
|
Monday, November 17, 2025 02:29 PM
FingerMotion ( ($FNGR) ) has issued an update. On November 14, 2025, FingerMotion, Inc. issued 190,000 shares of common stock at $1.50 per share, ...
|
|
Monday, November 17, 2025 06:14 AM
FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), today announces that the Company's Board of Directors has preliminarily approved a dividend in kind (the "Dividend") of warrants ...
|
|
Friday, October 24, 2025 04:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.27 | 1.34 | 1.25 | 1.27 | 179,200 |
| 14/11/25 | 1.24 | 1.326 | 1.21 | 1.30 | 253,900 |
| 13/11/25 | 1.34 | 1.34 | 1.25 | 1.26 | 318,800 |
| 12/11/25 | 1.34 | 1.39 | 1.33 | 1.35 | 147,900 |
| 11/11/25 | 1.35 | 1.396 | 1.33 | 1.35 | 144,100 |
| 10/11/25 | 1.35 | 1.38 | 1.31 | 1.36 | 142,864 |
| 07/11/25 | 1.37 | 1.384 | 1.30 | 1.35 | 395,600 |
| 06/11/25 | 1.43 | 1.465 | 1.37 | 1.38 | 223,614 |
| 05/11/25 | 1.40 | 1.46 | 1.40 | 1.43 | 152,800 |
| 04/11/25 | 1.49 | 1.51 | 1.39 | 1.41 | 326,400 |
|
|
||||
|
|
||||
|
|