| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.30▼ | 1.32▼ | 1.33▼ |
| MA10 | 1.30▼ | 1.29▼ | 1.29▼ | 1.35▼ | 1.47▼ |
| MA20 | 1.29▼ | 1.30▼ | 1.31▼ | 1.35▼ | 1.52▼ |
| MA50 | 1.31▼ | 1.34▼ | 1.35▼ | 1.52▼ | 1.72▼ |
| MA100 | 1.35▼ | 1.36▼ | 1.35▼ | 1.56▼ | 2.06▼ |
| MA200 | 1.37▼ | 1.35▼ | 1.43▼ | 1.83▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | 0.000▼ | -0.021▼ |
| RSI | 42.866▼ | 40.764▼ | 39.837▼ | 40.976▼ | 39.824▼ |
| STOCH | 34.524 | 60.317 | 47.619 | 25.664 | 10.394▼ |
| WILL %R | -71.429 | -71.429 | -71.429 | -79.412▼ | -92.929▼ |
| CCI | -41.824 | -21.092 | -46.144 | -76.915 | -115.214▼ |
|
Monday, December 01, 2025 06:44 AM
FingerMotion Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data and technology company, is pleased to announce through ...
|
|
Monday, December 01, 2025 06:10 AM
FingerMotion Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data and technology company, is pleased to announce through its subsidiary, Shanghai JiuGe Information Technology ...
|
|
Tuesday, November 18, 2025 10:46 AM
Over the past years, FingerMotion has built a strong foundation through its mobile recharge and top-up platform, data-driven analytics, and technology collaborations across multiple sectors. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.27 | 1.33 | 1.27 | 1.28 | 82,979 |
| 02/12/25 | 1.31 | 1.32 | 1.26 | 1.26 | 177,700 |
| 01/12/25 | 1.34 | 1.373 | 1.30 | 1.33 | 130,100 |
| 28/11/25 | 1.37 | 1.39 | 1.345 | 1.35 | 28,488 |
| 26/11/25 | 1.36 | 1.40 | 1.35 | 1.36 | 51,000 |
| 25/11/25 | 1.40 | 1.442 | 1.36 | 1.36 | 99,400 |
| 24/11/25 | 1.37 | 1.43 | 1.315 | 1.43 | 143,000 |
| 21/11/25 | 1.38 | 1.39 | 1.28 | 1.38 | 224,405 |
| 20/11/25 | 1.4034 | 1.428 | 1.38 | 1.38 | 67,566 |
| 19/11/25 | 1.53 | 1.53 | 1.35 | 1.36 | 189,108 |
|
|
||||
|
|
||||
|
|