| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.29▲ | 1.29▲ | 1.30▲ | 1.42▼ |
| MA10 | 1.29▲ | 1.29▲ | 1.29▲ | 1.32▼ | 1.39▼ |
| MA20 | 1.29▲ | 1.28▲ | 1.29▲ | 1.40▼ | 1.49▼ |
| MA50 | 1.29▲ | 1.30▲ | 1.30▲ | 1.39▼ | 1.74▼ |
| MA100 | 1.30▲ | 1.32▼ | 1.37▼ | 1.51▼ | 2.00▼ |
| MA200 | 1.30▲ | 1.40▼ | 1.39▼ | 1.83▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.010▼ | 0.001▲ |
| RSI | 65.423▲ | 58.092▲ | 55.278▲ | 44.888▼ | 41.339▼ |
| STOCH | 94.444▲ | 75.000 | 58.333 | 37.202 | 36.816 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.852 | -89.899▼ |
| CCI | 180.603▲ | 228.369▲ | 235.374▲ | -61.946 | -85.438 |
| MA | $FNGR Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 01, 2025 05:00 PM
FingerMotion Inc. (NASDAQ: FNGR), a mobile services, data, and technology company, has emerged as a notable player in the telecommunications and fintech sectors, particularly in China and now ...
|
|
Sunday, May 25, 2025 05:00 PM
FingerMotion Inc. operates primarily in China’s telecommunications and mobile payment markets, offering services such as mobile top-up, subscription plans, and innovative big data analytics through ...
|
|
Monday, May 05, 2025 10:13 AM
FingerMotion Inc. Quarterly balance sheet by MarketWatch. View all FNGR assets, cash, debt, liabilities, shareholder equity and investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.29 | 1.32 | 1.27 | 1.31 | 148,700 |
| 08/01/26 | 1.29 | 1.31 | 1.27 | 1.29 | 72,578 |
| 07/01/26 | 1.35 | 1.35 | 1.27 | 1.28 | 171,300 |
| 06/01/26 | 1.32 | 1.35 | 1.29 | 1.34 | 235,500 |
| 05/01/26 | 1.31 | 1.38 | 1.28 | 1.28 | 312,400 |
| 02/01/26 | 1.26 | 1.338 | 1.25 | 1.33 | 137,491 |
| 31/12/25 | 1.34 | 1.34 | 1.215 | 1.23 | 384,800 |
| 30/12/25 | 1.36 | 1.36 | 1.305 | 1.32 | 196,538 |
| 29/12/25 | 1.41 | 1.41 | 1.3401 | 1.37 | 159,541 |
| 26/12/25 | 1.39 | 1.42 | 1.37 | 1.41 | 87,791 |
|
|
||||
|
|
||||
|
|