| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.15▲ | 1.13▼ | 1.17▼ |
| MA10 | 1.16▼ | 1.15▲ | 1.14▲ | 1.18▼ | 1.30▼ |
| MA20 | 1.14▲ | 1.14▲ | 1.14▲ | 1.19▼ | 1.39▼ |
| MA50 | 1.14▲ | 1.14▲ | 1.19▼ | 1.30▼ | 1.74▼ |
| MA100 | 1.16▼ | 1.20▼ | 1.19▼ | 1.41▼ | 1.94▼ |
| MA200 | 1.22▼ | 1.20▼ | 1.24▼ | 1.80▼ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.006▲ | -0.004▼ | -0.011▼ |
| RSI | 52.230▲ | 51.801▲ | 51.057▲ | 43.610▼ | 38.595▼ |
| STOCH | 54.167 | 83.796▲ | 79.167 | 16.148▼ | 16.640▼ |
| WILL %R | -37.500 | -16.667▲ | -25.000▲ | -84.716▼ | -88.708▼ |
| CCI | 9.150 | 55.888 | 82.099 | -61.527 | -134.050▼ |
|
Friday, January 16, 2026 01:04 AM
Detailed price information for Fingermotion Inc (FNGR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 23, 2025 06:01 AM
Singapore, Singapore--(Newsfile Corp. - October 23, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data, and technology company, announced that its AI ...
|
|
Sunday, June 01, 2025 05:00 PM
FingerMotion Inc. (NASDAQ: FNGR), a mobile services, data, and technology company, has emerged as a notable player in the telecommunications and fintech sectors, particularly in China and now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.14 | 1.17 | 1.12 | 1.13 | 66,600 |
| 12/02/26 | 1.13 | 1.16 | 1.06 | 1.14 | 244,029 |
| 11/02/26 | 1.16 | 1.18 | 1.115 | 1.13 | 65,300 |
| 10/02/26 | 1.12 | 1.1787 | 1.10 | 1.15 | 110,528 |
| 09/02/26 | 1.15 | 1.19 | 1.12 | 1.12 | 138,500 |
| 06/02/26 | 1.09 | 1.16 | 1.09 | 1.157 | 121,300 |
| 05/02/26 | 1.19 | 1.21 | 1.07 | 1.08 | 297,700 |
| 04/02/26 | 1.30 | 1.32 | 1.2001 | 1.205 | 121,410 |
| 03/02/26 | 1.43 | 1.458 | 1.255 | 1.295 | 296,200 |
| 02/02/26 | 1.29 | 1.518 | 1.29 | 1.42 | 854,135 |
|
|
||||
|
|
||||
|
|