| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.48▼ | 2.50▼ | 2.04▲ | 1.68▲ |
| MA10 | 2.41▼ | 2.54▼ | 2.40▼ | 1.79▲ | 1.52▲ |
| MA20 | 2.49▼ | 2.38▼ | 2.13▲ | 1.56▲ | 1.37▲ |
| MA50 | 2.53▼ | 2.09▲ | 1.92▲ | 1.45▲ | 1.89▲ |
| MA100 | 2.21▲ | 1.87▲ | 1.62▲ | 1.42▲ | 2.92▼ |
| MA200 | 2.07▲ | 1.59▲ | 1.54▲ | 1.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.028▼ | 0.024▲ | 0.094▲ | 0.130▲ |
| RSI | 31.214▼ | 52.084▲ | 61.461▲ | 74.385▲ | 63.944▲ |
| STOCH | 18.342▼ | 20.160 | 50.435 | 80.368▲ | 52.510 |
| WILL %R | -95.652▼ | -80.682▼ | -57.258 | -39.227 | -36.788 |
| CCI | -152.963▼ | -116.314▼ | 22.914 | 193.295▲ | 308.685▲ |
| BBANDS | $FNGR Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $FNGR Open Gap Up %5 | Set Alert |
| ▲ GAP | $FNGR Open Gap Up %3 | Set Alert |
| ▲ GAP | $FNGR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FNGR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FNGR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FNGR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FNGR Price Breaks 10 Days High | Set Alert |
| CDL | $FNGR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:16 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where FingerMotion Inc (NASDAQ:FNGR) stands ...
|
|
Monday, April 28, 2025 11:55 PM
FingerMotion Inc (NASDAQ:FNGR) is a technology company specializing in mobile payment, recharge platforms, and value-added telecom services in China, including big data analytics and cloud services.
|
|
Thursday, April 24, 2025 05:00 PM
As the Dow Jones and S&P 500 continue their upward streak, buoyed by strong earnings reports and tariff discussions, investors are exploring diverse opportunities in the stock market. Penny stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.47 | 3.05 | 2.33 | 2.34 | 3,445,820 |
| 30/04/25 | 1.87 | 2.25 | 1.80 | 2.25 | 863,993 |
| 29/04/25 | 2.00 | 2.00 | 1.76 | 1.765 | 529,027 |
| 28/04/25 | 2.02 | 2.13 | 1.92 | 1.96 | 716,388 |
| 25/04/25 | 1.97 | 1.97 | 1.80 | 1.86 | 739,190 |
| 24/04/25 | 1.64 | 1.83 | 1.6001 | 1.825 | 579,792 |
| 23/04/25 | 1.48 | 1.65 | 1.45 | 1.58 | 582,464 |
| 22/04/25 | 1.44 | 1.46 | 1.40 | 1.42 | 149,725 |
| 21/04/25 | 1.49 | 1.53 | 1.35 | 1.42 | 327,733 |
| 17/04/25 | 1.26 | 1.50 | 1.24 | 1.49 | 375,889 |
|
|
||||
|
|
||||
|
|