| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.39▲ | 1.44▼ | 1.45▼ |
| MA10 | 1.39▲ | 1.40▲ | 1.41▲ | 1.46▼ | 1.44▼ |
| MA20 | 1.40▲ | 1.40▲ | 1.42▼ | 1.42▼ | 1.51▼ |
| MA50 | 1.41▲ | 1.44▼ | 1.45▼ | 1.44▼ | 1.74▼ |
| MA100 | 1.44▼ | 1.46▼ | 1.44▼ | 1.52▼ | 2.02▼ |
| MA200 | 1.49▼ | 1.42▼ | 1.40▲ | 1.84▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.001▲ | -0.001▼ | 0.010▲ |
| RSI | 54.158▲ | 49.262▼ | 46.483▼ | 47.664▼ | 43.926▼ |
| STOCH | 66.667 | 50.556 | 47.222 | 23.900 | 34.231 |
| WILL %R | -20.000▲ | -33.333 | -33.333 | -84.370▼ | -79.798▼ |
| CCI | 82.998 | 37.803 | 45.704 | -117.139▼ | -50.406 |
|
Sunday, June 01, 2025 05:00 PM
FingerMotion Inc. (NASDAQ: FNGR), a mobile services, data, and technology company, has emerged as a notable player in the telecommunications and fintech sectors, particularly in China and now ...
|
|
Sunday, May 25, 2025 05:00 PM
FingerMotion Inc. operates primarily in China’s telecommunications and mobile payment markets, offering services such as mobile top-up, subscription plans, and innovative big data analytics through ...
|
|
Monday, May 05, 2025 10:13 AM
FingerMotion Inc. Quarterly balance sheet by MarketWatch. View all FNGR assets, cash, debt, liabilities, shareholder equity and investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.38 | 1.41 | 1.37 | 1.41 | 85,892 |
| 24/12/25 | 1.43 | 1.4326 | 1.39 | 1.42 | 40,411 |
| 23/12/25 | 1.47 | 1.47 | 1.36 | 1.43 | 226,138 |
| 22/12/25 | 1.49 | 1.52 | 1.43 | 1.45 | 176,685 |
| 19/12/25 | 1.44 | 1.51 | 1.44 | 1.49 | 160,526 |
| 18/12/25 | 1.44 | 1.4622 | 1.42 | 1.44 | 103,805 |
| 17/12/25 | 1.50 | 1.5149 | 1.42 | 1.43 | 123,490 |
| 16/12/25 | 1.48 | 1.51 | 1.45 | 1.50 | 162,100 |
| 15/12/25 | 1.57 | 1.5799 | 1.47 | 1.49 | 371,190 |
| 12/12/25 | 1.65 | 1.6799 | 1.535 | 1.57 | 511,899 |
|
|
||||
|
|
||||
|
|