| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.53▼ | 1.57▼ | 1.62▼ |
| MA10 | 1.54▼ | 1.54▼ | 1.55▼ | 1.57▼ | 1.59▼ |
| MA20 | 1.55▼ | 1.57▼ | 1.58▼ | 1.66▼ | 1.67▼ |
| MA50 | 1.59▼ | 1.58▼ | 1.59▼ | 1.63▼ | 1.77▼ |
| MA100 | 1.60▼ | 1.57▼ | 1.59▼ | 1.71▼ | 2.19▼ |
| MA200 | 1.60▼ | 1.66▼ | 1.64▼ | 1.81▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | -0.010▼ | -0.010▼ |
| RSI | 30.718▼ | 34.304▼ | 37.486▼ | 45.228▼ | 44.082▼ |
| STOCH | 7.963▼ | 5.000▼ | 7.619▼ | 39.952 | 30.392 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.862▼ | -83.838▼ |
| CCI | -102.732▼ | -116.667▼ | -114.607▼ | -50.159 | -31.005 |
|
Thursday, October 23, 2025 06:20 AM
The latest update is out from FingerMotion ( (FNGR) ).
|
|
Thursday, October 23, 2025 06:18 AM
FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data, and technology company, announced that its AI and Big Data division, Sapientus, is strengthening its ...
|
|
Wednesday, October 15, 2025 05:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from FingerMotion ( (FNGR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.55 | 1.58 | 1.52 | 1.52 | 164,985 |
| 30/10/25 | 1.63 | 1.6575 | 1.545 | 1.56 | 202,724 |
| 29/10/25 | 1.67 | 1.70 | 1.575 | 1.60 | 292,900 |
| 28/10/25 | 1.53 | 1.70 | 1.53 | 1.67 | 482,100 |
| 27/10/25 | 1.56 | 1.57 | 1.51 | 1.52 | 242,695 |
| 24/10/25 | 1.71 | 1.735 | 1.53 | 1.55 | 290,200 |
| 23/10/25 | 1.55 | 1.70 | 1.522 | 1.69 | 296,208 |
| 22/10/25 | 1.53 | 1.57 | 1.492 | 1.55 | 212,290 |
| 21/10/25 | 1.49 | 1.549 | 1.49 | 1.54 | 257,000 |
| 20/10/25 | 1.58 | 1.58 | 1.45 | 1.48 | 312,527 |
|
|
||||
|
|
||||
|
|