| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.24▼ | 1.34▼ |
| MA10 | 1.16▼ | 1.17▼ | 1.18▼ | 1.27▼ | 1.37▼ |
| MA20 | 1.18▼ | 1.20▼ | 1.22▼ | 1.35▼ | 1.48▼ |
| MA50 | 1.22▼ | 1.26▼ | 1.27▼ | 1.37▼ | 1.74▼ |
| MA100 | 1.26▼ | 1.28▼ | 1.34▼ | 1.50▼ | 1.99▼ |
| MA200 | 1.28▼ | 1.37▼ | 1.37▼ | 1.83▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.006▼ | -0.017▼ | -0.009▼ |
| RSI | 35.926▼ | 28.236▼ | 24.667▼ | 35.418▼ | 37.551▼ |
| STOCH | 22.500 | 7.516▼ | 6.564▼ | 24.466 | 33.258 |
| WILL %R | -80.000▼ | -94.118▼ | -96.000▼ | -96.461▼ | -98.561▼ |
| CCI | -58.333 | -68.039 | -84.211 | -184.348▼ | -145.846▼ |
|
Thursday, October 23, 2025 06:01 AM
Singapore, Singapore--(Newsfile Corp. - October 23, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data, and technology company, announced that its AI ...
|
|
Sunday, June 01, 2025 05:00 PM
FingerMotion Inc. (NASDAQ: FNGR), a mobile services, data, and technology company, has emerged as a notable player in the telecommunications and fintech sectors, particularly in China and now ...
|
|
Sunday, May 25, 2025 05:00 PM
FingerMotion Inc. operates primarily in China’s telecommunications and mobile payment markets, offering services such as mobile top-up, subscription plans, and innovative big data analytics through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 1.21 | 1.25 | 1.15 | 1.16 | 282,700 |
| 13/01/26 | 1.28 | 1.289 | 1.20 | 1.20 | 321,200 |
| 12/01/26 | 1.31 | 1.33 | 1.26 | 1.26 | 188,800 |
| 09/01/26 | 1.29 | 1.32 | 1.27 | 1.31 | 148,700 |
| 08/01/26 | 1.29 | 1.31 | 1.27 | 1.29 | 72,578 |
| 07/01/26 | 1.35 | 1.35 | 1.27 | 1.28 | 171,300 |
| 06/01/26 | 1.32 | 1.35 | 1.29 | 1.34 | 235,500 |
| 05/01/26 | 1.31 | 1.38 | 1.28 | 1.28 | 312,400 |
| 02/01/26 | 1.26 | 1.338 | 1.25 | 1.33 | 137,491 |
| 31/12/25 | 1.34 | 1.34 | 1.215 | 1.23 | 384,800 |
|
|
||||
|
|
||||
|
|