| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.41▼ | 0.43▼ | 0.50▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.42▼ | 0.44▼ | 0.67▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.43▼ | 0.57▼ | 0.89▼ |
| MA50 | 0.43▼ | 0.44▼ | 0.44▼ | 0.78▼ | 1.23▼ |
| MA100 | 0.44▼ | 0.47▼ | 0.56▼ | 0.95▼ | 1.58▼ |
| MA200 | 0.45▼ | 0.61▼ | 0.69▼ | 1.20▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.004▼ | -0.042▼ |
| RSI | 17.932▼ | 24.816▼ | 25.434▼ | 28.530▼ | 27.808▼ |
| STOCH | 0.000▼ | 0.216▼ | 1.785▼ | 5.522▼ | 4.449▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -91.822 | -123.621▼ | -140.539▼ | -91.217 | -141.269▼ |
| ▼ RSI&MOM | $FNGR Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $FNGR Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $FNGR Open Gap Down %3 | Set Alert |
| ▼ GAP | $FNGR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FNGR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FNGR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FNGR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FNGR Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 31, 2026 07:10 PM
(MENAFN- Investor Brand Network) FingerMotion (NASDAQ: FNGR) reported financial results for the fiscal year ended Feb. 28, 2026, with revenue of $24.13 million, down 32% from $35.61 million in fiscal ...
|
|
Thursday, April 23, 2026 09:05 PM
(MENAFN- Investor Brand Network) FingerMotion (NASDAQ: FNGR) announced that its subsidiary, JiuGe Technology, has entered a strategic collaboration with Zhejiang Jincheng Automotive to co-develop and ...
|
|
Sunday, June 01, 2025 05:00 PM
FingerMotion Inc. (NASDAQ: FNGR), a mobile services, data, and technology company, has emerged as a notable player in the telecommunications and fintech sectors, particularly in China and now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.4048 | 0.405 | 0.3979 | 0.3979 | 1,626 |
| 26/06/26 | 0.43 | 0.4447 | 0.42 | 0.42 | 175,573 |
| 25/06/26 | 0.4364 | 0.4425 | 0.43 | 0.43 | 106,365 |
| 24/06/26 | 0.4501 | 0.464 | 0.4301 | 0.4367 | 265,075 |
| 23/06/26 | 0.4503 | 0.4647 | 0.4402 | 0.4501 | 197,465 |
| 22/06/26 | 0.4604 | 0.47 | 0.4355 | 0.4503 | 274,691 |
| 18/06/26 | 0.4799 | 0.4859 | 0.445 | 0.4736 | 251,685 |
| 17/06/26 | 0.435 | 0.4755 | 0.43 | 0.4692 | 468,836 |
| 16/06/26 | 0.4238 | 0.457 | 0.421 | 0.4478 | 833,653 |
| 15/06/26 | 0.47 | 0.5497 | 0.43 | 0.43 | 1,157,613 |
|
|
||||
|
|
||||
|
|