| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.83▼ | 0.83▼ | 0.91▼ | 0.96▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.84▼ | 0.96▼ | 1.06▼ |
| MA20 | 0.84▼ | 0.86▼ | 0.89▼ | 0.99▼ | 1.14▼ |
| MA50 | 0.89▼ | 0.94▼ | 0.97▼ | 1.07▼ | 1.47▼ |
| MA100 | 0.94▼ | 1.00▼ | 1.01▼ | 1.16▼ | 1.71▼ |
| MA200 | 1.01▼ | 0.99▼ | 1.03▼ | 1.35▼ | 2.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.002▼ | -0.014▼ | -0.009▼ |
| RSI | 34.132▼ | 29.767▼ | 27.043▼ | 32.936▼ | 37.366▼ |
| STOCH | 12.496▼ | 7.949▼ | 8.397▼ | 11.586▼ | 18.961▼ |
| WILL %R | -91.967▼ | -92.011▼ | -97.339▼ | -99.069▼ | -97.350▼ |
| CCI | -83.094 | -95.262 | -84.751 | -197.827▼ | -128.165▼ |
|
Thursday, March 19, 2026 06:00 AM
NEW YORK, NY / ACCESS Newswire / March 19, 2026 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company"), an AI infrastructure company advancing telecom and fintech convergence, today announced the ...
|
|
Wednesday, March 18, 2026 06:15 AM
Singapore, Singapore--(Newsfile Corp. - March 18, 2026) - FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data and technology company, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.8401 | 0.8407 | 0.8286 | 0.8315 | 156,084 |
| 07/05/26 | 0.9104 | 0.9387 | 0.832 | 0.8605 | 417,855 |
| 06/05/26 | 0.96 | 0.9789 | 0.8624 | 0.903 | 460,944 |
| 05/05/26 | 1.01 | 1.01 | 0.9605 | 0.965 | 144,337 |
| 04/05/26 | 0.99 | 1.0099 | 0.9702 | 0.9866 | 120,116 |
| 01/05/26 | 1.01 | 1.01 | 0.9704 | 0.9814 | 154,294 |
| 30/04/26 | 0.99 | 1.0399 | 0.9887 | 1.01 | 149,589 |
| 29/04/26 | 1.04 | 1.05 | 0.9507 | 0.9898 | 240,212 |
| 28/04/26 | 1.05 | 1.0899 | 1.01 | 1.02 | 165,883 |
| 27/04/26 | 1.09 | 1.09 | 1.06 | 1.07 | 105,305 |
|
|
||||
|
|
||||
|
|