FingerMotion Inc (FNGR) Stock Price

0.1514 ▲ +0.0025 (+1.68%)
Open: 0.1466 Vol: 13.89M Day's range: 0.136 - 0.153 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.14▲ 0.14▲ 0.21▼
MA10 0.15▲ 0.14▲ 0.14▲ 0.14▲ 0.24▼
MA20 0.14▲ 0.14▲ 0.14▲ 0.18▼ 0.40▼
MA50 0.14▲ 0.14▲ 0.14▲ 0.23▼ 0.91▼
MA100 0.14▲ 0.14▲ 0.16▼ 0.42▼ 1.35▼
MA200 0.14▲ 0.16▼ 0.20▼ 0.80▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.003▲ 0.007▲
RSI 67.344▲ 66.134▲ 62.258▲ 41.401▼ 30.835▼
STOCH 92.084▲ 82.043▲ 52.315     30.377     13.036▼
WILL %R -13.077▲ -11.409▲ -20.362▲ -70.178     -96.527▼
CCI 95.638     164.296▲ 140.177▲ -34.461     -123.949▼
Latest Filters Detected On FNGR
MA $FNGR Price Crossed Above MA(7) Set Alert
▼ GAP $FNGR Open Gap Down %2 Set Alert
FingerMotion Inc News
FingerMotion Provides a Status Update on Its Recently Disclosed 99 MW Alberta Corridor, including Indications of Interest from Potential Offtakers for up to 52.5 MW
Thursday, September 24, 2026 05:30 AM
Company notes early demand interest across the coordinated program of ten 9.9 MW behind-the-meter sites and will continue to provide updates as the program is rolled out WEST PALM BEACH, Fla., Sept.
FingerMotion Advances 99 MW Alberta Program with Second Campus: Binding Letter of Intent to Acquire Powered Land in Hanna
Monday, September 21, 2026 04:10 AM
Second campus under the Company’s 99 MW Alberta program; site offers 3 MW of grid power and a natural gas interconnection for behind-the-meter ...
Alset AI Completes Sale of 9.9% Interest in Lyken AI Computing to FingerMotion
Monday, August 17, 2026 05:30 AM
Detailed price information for Fingermotion Inc (FNGR-Q) from The Globe and Mail including charting and trades.
FNGR historical stock data
date open high low close volume
25/09/26 0.1466 0.153 0.136 0.1514 13,891,467
24/09/26 0.136 0.1555 0.1322 0.1489 30,316,441
23/09/26 0.1383 0.139 0.134 0.139 3,064,334
22/09/26 0.138 0.1416 0.1355 0.139 5,018,259
21/09/26 0.1382 0.1527 0.1313 0.1417 5,872,837
18/09/26 0.1423 0.1442 0.137 0.1415 3,914,317
17/09/26 0.1449 0.1518 0.1382 0.1423 8,122,612
16/09/26 0.1373 0.1541 0.134 0.1414 77,175,367
15/09/26 0.153 0.155 0.1421 0.1441 5,361,196
14/09/26 0.1699 0.171 0.145 0.145 7,879,119
Quote Details
52wk Low:0.131
52wk High:2.20
Vol:13.89M
Avg Vol(3m):580.9M
1Y Chng:-91.20%
1M Chng:-50.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.34M