| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.16▲ | 1.27▼ |
| MA10 | 1.22▲ | 1.22▲ | 1.20▲ | 1.19▼ | 1.36▼ |
| MA20 | 1.21▲ | 1.19▲ | 1.16▲ | 1.26▼ | 1.46▼ |
| MA50 | 1.18▲ | 1.18▲ | 1.19▲ | 1.34▼ | 1.74▼ |
| MA100 | 1.18▲ | 1.22▲ | 1.25▼ | 1.47▼ | 1.97▼ |
| MA200 | 1.21▲ | 1.29▼ | 1.35▼ | 1.82▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.011▲ | -0.005▼ | -0.014▼ |
| RSI | 69.002▲ | 64.238▲ | 60.307▲ | 42.622▼ | 38.850▼ |
| STOCH | 66.667 | 82.576▲ | 91.319▲ | 29.981 | 26.501 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.516 | -83.459▼ |
| CCI | 127.273▲ | 83.247 | 90.211 | -44.569 | -157.346▼ |
| MA | $FNGR Price Crossed Above MA(7) | Set Alert |
|
Friday, January 16, 2026 01:04 AM
FingerMotion ( (FNGR) ) has shared an announcement.
|
|
Thursday, January 15, 2026 07:16 AM
FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), a mobile services, data and technology company, is pleased to report its financial results for the third quarter of fiscal 2026 for ...
|
|
Thursday, October 23, 2025 06:01 AM
Singapore, Singapore--(Newsfile Corp. - October 23, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data, and technology company, announced that its AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.23 | 1.23 | 1.17 | 1.18 | 229,680 |
| 22/01/26 | 1.17 | 1.23 | 1.157 | 1.22 | 131,000 |
| 21/01/26 | 1.11 | 1.19 | 1.11 | 1.18 | 203,500 |
| 20/01/26 | 1.13 | 1.15 | 1.07 | 1.09 | 386,303 |
| 16/01/26 | 1.19 | 1.22 | 1.13 | 1.13 | 373,000 |
| 15/01/26 | 1.16 | 1.27 | 1.15 | 1.22 | 248,700 |
| 14/01/26 | 1.21 | 1.25 | 1.15 | 1.16 | 282,700 |
| 13/01/26 | 1.28 | 1.289 | 1.20 | 1.20 | 321,200 |
| 12/01/26 | 1.31 | 1.33 | 1.26 | 1.26 | 188,800 |
| 09/01/26 | 1.29 | 1.32 | 1.27 | 1.31 | 148,700 |
|
|
||||
|
|
||||
|
|