| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.13▼ | 1.23▼ | 1.21▼ |
| MA10 | 1.14▼ | 1.12▲ | 1.13▼ | 1.23▼ | 1.33▼ |
| MA20 | 1.12▲ | 1.17▼ | 1.20▼ | 1.21▼ | 1.42▼ |
| MA50 | 1.20▼ | 1.23▼ | 1.23▼ | 1.32▼ | 1.74▼ |
| MA100 | 1.27▼ | 1.21▼ | 1.20▼ | 1.44▼ | 1.95▼ |
| MA200 | 1.24▼ | 1.23▼ | 1.28▼ | 1.82▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.008▼ | 0.000▼ | -0.010▼ |
| RSI | 37.760▼ | 38.463▼ | 39.492▼ | 44.432▼ | 39.308▼ |
| STOCH | 50.000 | 61.475 | 33.905 | 40.192 | 18.652▼ |
| WILL %R | -37.500 | -62.963 | -76.744▼ | -80.580▼ | -85.735▼ |
| CCI | -57.233 | -29.702 | -46.527 | -93.592 | -71.639 |
|
Friday, January 16, 2026 01:04 AM
Detailed price information for Fingermotion Inc (FNGR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 23, 2025 06:01 AM
Singapore, Singapore--(Newsfile Corp. - October 23, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data, and technology company, announced that its AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.09 | 1.16 | 1.09 | 1.157 | 121,300 |
| 05/02/26 | 1.19 | 1.21 | 1.07 | 1.08 | 297,700 |
| 04/02/26 | 1.30 | 1.32 | 1.2001 | 1.205 | 121,410 |
| 03/02/26 | 1.43 | 1.458 | 1.255 | 1.295 | 296,200 |
| 02/02/26 | 1.29 | 1.518 | 1.29 | 1.42 | 854,135 |
| 30/01/26 | 1.21 | 1.28 | 1.19 | 1.27 | 183,200 |
| 29/01/26 | 1.23 | 1.23 | 1.18 | 1.215 | 129,000 |
| 28/01/26 | 1.23 | 1.25 | 1.21 | 1.22 | 107,886 |
| 27/01/26 | 1.21 | 1.24 | 1.19 | 1.23 | 69,959 |
| 26/01/26 | 1.17 | 1.23 | 1.17 | 1.20 | 134,700 |
|
|
||||
|
|
||||
|
|