FingerMotion Inc (FNGR) Stock Price

1.23 ▲ +0.06 (+5.13%)
Open: 1.15 Vol: 91.99K Day's range: 1.15 - 1.23 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.21▲ 1.20▲ 1.17▲ 1.18▲
MA10 1.20▲ 1.20▲ 1.20▲ 1.14▲ 1.23▲
MA20 1.20▲ 1.19▲ 1.17▲ 1.17▲ 1.34▼
MA50 1.17▲ 1.15▲ 1.14▲ 1.24▼ 1.73▼
MA100 1.15▲ 1.15▲ 1.18▲ 1.37▼ 1.92▼
MA200 1.17▲ 1.18▲ 1.20▲ 1.72▼ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.003▲ 0.016▲ -0.002▼
RSI 60.176▲ 62.534▲ 62.852▲ 54.041▲ 43.272▼
STOCH 70.833     77.647     58.469     63.810     21.631    
WILL %R 0.000▲ -35.294     -24.000▲ -10.000▲ -71.424    
CCI 158.667▲ 31.111     50.940     159.666▲ -58.794    
Latest Filters Detected On FNGR
RSI $FNGR RSI(14) Crossed Above 50 Set Alert
MA $FNGR Price Crossed Above MA(26) Set Alert
CDL $FNGR Engulfing Candlestick Pattern Detected Set Alert
CDL $FNGR Marubozu Candlestick Pattern Detected Set Alert
FingerMotion Inc News
FingerMotion Signs Non-Binding Memorandum of Understanding to Explore North American Minimal Viable Product and Marketplace Initiative
Tuesday, February 17, 2026 06:45 AM
FingerMotion Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data and technology company, announces that it has entered into a non-binding Memorandum of Understanding ("MOU") ...
FingerMotion, Inc.: FingerMotion Signs Non-Binding Memorandum of Understanding to Explore North American Minimal Viable Product and Marketplace Initiative
Tuesday, February 17, 2026 06:40 AM
FingerMotion Inc. (NASDAQ: FNGR) ("FingerMotion" or the "Company"), a mobile services, data and technology company, announces that it has ...
Techmediabreaks Fingermotion Inc. (NASDAQ: FNGR) Signs MOU With Digital Landia To Explore North American AI And Blockchain Marketplace
Monday, February 16, 2026 06:07 PM
Signs MOU With Digital Landia To Explore North American AI And Blockchain Marketplace. FingerMotion (NASDAQ: FNGR) announced it has entered into a non-binding memorandum of understanding with Digital ...
FNGR historical stock data
date open high low close volume
27/02/26 1.15 1.23 1.15 1.23 91,987
26/02/26 1.21 1.22 1.17 1.17 61,771
25/02/26 1.13 1.25 1.11 1.23 254,300
24/02/26 1.11 1.14 1.11 1.12 63,900
23/02/26 1.12 1.13 1.11 1.11 61,958
20/02/26 1.127 1.14 1.09 1.11 71,870
19/02/26 1.10 1.11 1.09 1.09 35,019
18/02/26 1.07 1.1277 1.07 1.10 95,716
17/02/26 1.13 1.18 1.05 1.07 159,300
13/02/26 1.14 1.17 1.12 1.13 66,600
Quote Details
52wk Low:1.05
52wk High:5.20
Vol:91.99K
Avg Vol(3m):4M
1Y Chng:-11.51%
1M Chng:+0.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.70M