| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.21▲ | 55.02▲ | 55.07▲ | 55.63▼ | 56.51▼ |
| MA10 | 55.14▲ | 55.01▲ | 55.05▲ | 56.11▼ | 58.26▼ |
| MA20 | 55.08▲ | 55.01▲ | 55.20▲ | 56.08▼ | 57.59▼ |
| MA50 | 55.02▲ | 55.38▼ | 56.06▼ | 58.33▼ | 58.74▼ |
| MA100 | 54.99▲ | 56.12▼ | 55.99▼ | 57.40▼ | 56.00▼ |
| MA200 | 55.16▲ | 55.94▼ | 57.24▼ | 58.74▼ | 48.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.054▲ | 0.052▲ | -0.024▼ | -0.325▼ |
| RSI | 64.655▲ | 53.598▲ | 45.937▼ | 39.584▼ | 43.785▼ |
| STOCH | 76.878 | 54.915 | 65.979 | 44.255 | 35.859 |
| WILL %R | -18.841▲ | -7.514▲ | -22.330▲ | -72.638 | -88.000▼ |
| CCI | 111.446▲ | 140.098▲ | 74.236 | -110.152▼ | -110.934▼ |
| CDL | $FNF Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:42 AM
The Future Is Clear — 1031 and Defer! A Media Snippet accompanying this announcement is available by clicking on this link. CHICAGO, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Investment Property Exchange ...
|
|
Tuesday, October 28, 2025 10:33 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Tyson Foods, First Merchants, and Fidelity National Financial have rewarded ...
|
|
Wednesday, October 22, 2025 01:15 PM
Fidelity National Financial, Inc. (NYSE: FNF) (FNF), a leading provider of title insurance and transaction services to the real estate and mortgage industries and a leading provider of insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 54.59 | 55.325 | 54.40 | 55.24 | 1,190,602 |
| 30/10/25 | 55.13 | 55.60 | 54.94 | 55.11 | 1,066,689 |
| 29/10/25 | 55.31 | 55.95 | 54.71 | 54.95 | 1,036,600 |
| 28/10/25 | 56.70 | 56.72 | 55.69 | 55.86 | 615,488 |
| 27/10/25 | 57.03 | 57.32 | 56.66 | 56.99 | 425,118 |
| 24/10/25 | 57.21 | 57.47 | 57.00 | 57.12 | 880,900 |
| 23/10/25 | 57.00 | 57.25 | 56.12 | 56.76 | 751,700 |
| 22/10/25 | 56.68 | 56.86 | 56.25 | 56.44 | 944,776 |
| 21/10/25 | 56.06 | 56.58 | 55.92 | 56.50 | 677,100 |
| 20/10/25 | 55.64 | 56.35 | 55.20 | 56.11 | 759,500 |
|
|
||||
|
|
||||
|
|