| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.03▲ | 43.16▲ | 43.17▲ | 46.46▼ | 49.18▼ |
| MA10 | 43.01▲ | 43.18▲ | 43.85▼ | 47.14▼ | 52.09▼ |
| MA20 | 43.07▲ | 44.06▼ | 45.57▼ | 49.22▼ | 54.52▼ |
| MA50 | 43.15▲ | 46.38▼ | 46.80▼ | 52.56▼ | 56.53▼ |
| MA100 | 43.82▼ | 46.89▼ | 48.23▼ | 54.70▼ | 56.87▼ |
| MA200 | 45.40▼ | 48.54▼ | 51.30▼ | 56.02▼ | 48.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.059▲ | -0.239▼ | -0.420▼ | -1.074▼ |
| RSI | 57.716▲ | 28.632▼ | 22.095▼ | 24.042▼ | 27.631▼ |
| STOCH | 43.664 | 30.091 | 7.626▼ | 29.750 | 25.312 |
| WILL %R | -15.094▲ | -81.744▼ | -90.625▼ | -94.262▼ | -97.094▼ |
| CCI | 172.080▲ | -51.375 | -74.507 | -205.535▼ | -215.041▼ |
|
Monday, March 16, 2026 11:55 AM
Fidelity National Financial provides title insurance and transaction services across property markets The company supports mortgage, real estate, and settlement services through a broad operational ...
|
|
Tuesday, March 10, 2026 07:28 PM
Fidelity National Financial (NYSE:FNF) has approved the distribution of a significant ownership stake in its life insurance affiliate, F&G Annuities and Life. The move is intended to increase the ...
|
|
Tuesday, March 10, 2026 02:50 PM
The fair value estimate for Fidelity National Financial has been trimmed to US$67.20 from US$69.60, a modest reset that still keeps the modeled target in the low to mid US$60s range. That shift lines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 44.74 | 44.89 | 42.78 | 43.26 | 8,986,800 |
| 19/03/26 | 47.51 | 47.81 | 44.58 | 44.89 | 3,489,117 |
| 18/03/26 | 48.23 | 48.63 | 47.62 | 47.66 | 2,960,700 |
| 17/03/26 | 48.01 | 48.81 | 47.79 | 48.61 | 1,681,600 |
| 16/03/26 | 48.12 | 48.63 | 47.7039 | 47.89 | 1,652,277 |
| 13/03/26 | 47.41 | 47.68 | 47.12 | 47.57 | 1,741,385 |
| 12/03/26 | 46.70 | 47.12 | 45.94 | 46.48 | 2,076,827 |
| 11/03/26 | 48.16 | 48.235 | 47.16 | 47.19 | 1,917,567 |
| 10/03/26 | 49.29 | 49.69 | 48.29 | 48.40 | 1,865,344 |
| 09/03/26 | 49.64 | 49.7489 | 48.63 | 49.45 | 2,065,630 |
|
|
||||
|
|
||||
|
|