| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.14▼ | 55.12▼ | 55.17▼ | 56.08▼ | 57.21▼ |
| MA10 | 55.15▼ | 55.17▼ | 55.42▼ | 56.77▼ | 57.28▼ |
| MA20 | 55.12▼ | 55.48▼ | 55.70▼ | 57.68▼ | 58.17▼ |
| MA50 | 55.17▼ | 55.67▼ | 56.60▼ | 57.03▼ | 58.53▼ |
| MA100 | 55.40▼ | 56.60▼ | 57.18▼ | 58.12▼ | 56.66▼ |
| MA200 | 55.68▼ | 57.35▼ | 57.80▼ | 58.40▼ | 48.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.028▼ | -0.327▼ | -0.215▼ |
| RSI | 47.695▼ | 36.216▼ | 33.194▼ | 37.489▼ | 42.870▼ |
| STOCH | 47.084 | 24.414 | 10.562▼ | 31.990 | 51.009 |
| WILL %R | -57.407 | -88.835▼ | -91.188▼ | -96.984▼ | -87.950▼ |
| CCI | -60.380 | -72.133 | -86.934 | -132.728▼ | -113.652▼ |
|
Thursday, December 18, 2025 04:06 PM
Fintel reports that on December 18, 2025, Keefe, Bruyette & Woods maintained coverage of Fidelity National Financial (NYSE:FNF) with a Outperform recommendation. Analyst Price Forecast Suggests 26.98% ...
|
|
Thursday, December 18, 2025 01:28 PM
The Distribution will be made on December 31, 2025 (the "Distribution Date") to FNF shareholders of record as of 4:30 p.m. ET on December 17, 2025 (the "Record Date"). The Distribution will consist of ...
|
|
Fidelity National Financial, Inc. (NYSE:FNF) On An Uptrend: Could Fundamentals Be Driving The Stock?
Tuesday, December 16, 2025 02:02 AM
Fidelity National Financial's (NYSE:FNF) stock is up by 3.3% over the past week. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 55.69 | 55.90 | 54.99 | 55.12 | 1,134,100 |
| 19/12/25 | 55.96 | 56.31 | 55.58 | 55.83 | 3,159,000 |
| 18/12/25 | 56.33 | 56.42 | 55.49 | 56.09 | 759,456 |
| 17/12/25 | 55.65 | 56.12 | 55.16 | 55.90 | 2,085,400 |
| 16/12/25 | 58.96 | 59.30 | 57.15 | 57.45 | 2,546,000 |
| 15/12/25 | 58.02 | 58.83 | 57.935 | 58.65 | 958,905 |
| 12/12/25 | 57.83 | 57.8999 | 57.185 | 57.57 | 654,100 |
| 11/12/25 | 56.92 | 58.23 | 56.78 | 57.68 | 1,001,900 |
| 10/12/25 | 56.79 | 57.19 | 55.87 | 56.52 | 2,440,700 |
| 09/12/25 | 56.99 | 57.68 | 56.87 | 56.89 | 1,148,300 |
|
|
||||
|
|
||||
|
|