| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.18▼ | 52.26▼ | 52.11▲ | 55.32▼ | 54.86▼ |
| MA10 | 52.34▼ | 52.08▲ | 52.55▼ | 56.15▼ | 54.71▼ |
| MA20 | 52.37▼ | 52.66▼ | 54.09▼ | 55.51▼ | 55.96▼ |
| MA50 | 52.16▲ | 54.93▼ | 55.92▼ | 55.26▼ | 57.72▼ |
| MA100 | 52.36▼ | 55.98▼ | 56.04▼ | 56.29▼ | 56.96▼ |
| MA200 | 53.92▼ | 55.90▼ | 54.87▼ | 56.78▼ | 48.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.149▲ | -0.156▼ | -0.303▼ | -0.171▼ |
| RSI | 46.367▼ | 36.041▼ | 28.776▼ | 35.896▼ | 40.021▼ |
| STOCH | 13.093▼ | 61.620 | 33.071 | 40.761 | 43.473 |
| WILL %R | -78.481▼ | -59.949 | -73.492 | -80.000▼ | -83.351▼ |
| CCI | -101.013▼ | 16.903 | -56.306 | -228.810▼ | -91.666 |
|
Friday, February 20, 2026 02:07 PM
Fidelity National Financial, Inc. operates in the financial services sector, with a primary focus on title insurance and transaction services tied to real estate and mortgage activity. The business ...
|
|
Friday, February 20, 2026 04:52 AM
Fidelity National Financial, Inc. (NYSE: FNF) ("FNF") today announced that its Board of Directors has declared a quarterly cash dividend of $0.52 per share of common stock. The dividend will be ...
|
|
Thursday, February 19, 2026 02:51 PM
Fidelity National Financial, Inc. (NYSE:FNF) (FNF or the Company), a leading provider of title insurance and transaction services to the real estate and mortgage industries and a leading provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 54.21 | 54.24 | 50.56 | 52.13 | 2,796,230 |
| 19/02/26 | 56.00 | 56.59 | 53.70 | 54.21 | 2,090,600 |
| 18/02/26 | 57.44 | 57.54 | 55.96 | 56.06 | 855,959 |
| 17/02/26 | 57.36 | 57.65 | 56.72 | 57.46 | 1,160,166 |
| 13/02/26 | 57.20 | 57.20 | 56.47 | 56.74 | 714,845 |
| 12/02/26 | 57.64 | 58.41 | 56.86 | 57.00 | 1,203,295 |
| 11/02/26 | 56.91 | 57.54 | 56.51 | 57.11 | 873,306 |
| 10/02/26 | 56.63 | 57.01 | 56.365 | 56.94 | 905,136 |
| 09/02/26 | 57.49 | 57.66 | 56.12 | 56.27 | 930,900 |
| 06/02/26 | 57.46 | 58.21 | 57.245 | 57.61 | 1,964,792 |
|
|
||||
|
|
||||
|
|