| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.29▼ | 59.31▼ | 59.21▼ | 59.38▼ | 60.19▼ |
| MA10 | 59.31▼ | 59.21▼ | 59.17▲ | 59.81▼ | 58.75▲ |
| MA20 | 59.35▼ | 59.13▲ | 58.95▲ | 59.89▼ | 57.21▲ |
| MA50 | 59.27▼ | 59.25▼ | 59.64▼ | 58.02▲ | 59.14▲ |
| MA100 | 59.19▼ | 59.68▼ | 59.71▼ | 57.56▲ | 55.17▲ |
| MA200 | 59.00▲ | 59.73▼ | 59.76▼ | 58.86▲ | 48.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.037▲ | 0.077▲ | -0.264▼ | 0.461▲ |
| RSI | 40.098▼ | 49.802▼ | 48.085▼ | 48.954▼ | 51.720▲ |
| STOCH | 28.151 | 68.696 | 53.561 | 42.912 | 86.108▲ |
| WILL %R | -97.143▼ | -40.761 | -46.635 | -69.099 | -20.612▲ |
| CCI | -154.410▼ | 34.602 | 67.942 | -70.621 | 59.752 |
|
Wednesday, September 10, 2025 01:35 PM
While Fidelity National Information Services has underperformed the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects.
|
|
Wednesday, September 10, 2025 01:13 PM
Clear Secure (YOU) recently announced a partnership with Fidelity National Financial to enhance security in real estate transactions using biometric identity verification. This partnership, along with ...
|
|
Wednesday, September 10, 2025 12:37 PM
Fidelity National Financial (FNF) recently announced a partnership with CLEAR Secure to bolster security in real estate transactions, employing biometric identity verification to tackle fraud. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 58.63 | 59.55 | 58.63 | 59.175 | 944,733 |
| 17/09/25 | 58.75 | 59.6805 | 58.62 | 58.73 | 1,429,405 |
| 16/09/25 | 59.43 | 59.485 | 58.26 | 58.46 | 1,341,532 |
| 15/09/25 | 60.62 | 60.69 | 59.8975 | 60.02 | 853,001 |
| 12/09/25 | 60.45 | 60.97 | 60.25 | 60.53 | 838,500 |
| 11/09/25 | 59.60 | 60.935 | 59.45 | 60.68 | 1,266,755 |
| 10/09/25 | 59.93 | 59.97 | 58.89 | 59.47 | 1,099,600 |
| 09/09/25 | 60.35 | 60.485 | 59.74 | 59.97 | 1,085,703 |
| 08/09/25 | 60.31 | 60.83 | 58.95 | 60.46 | 1,519,200 |
| 05/09/25 | 61.00 | 61.40 | 60.21 | 60.57 | 973,000 |
|
|
||||
|
|
||||
|
|