| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.81▲ | 57.66▲ | 57.36▲ | 56.13▲ | 54.70▲ |
| MA10 | 57.77▲ | 57.30▲ | 57.07▲ | 55.31▲ | 55.42▲ |
| MA20 | 57.76▲ | 56.99▲ | 56.35▲ | 54.24▲ | 56.55▲ |
| MA50 | 57.26▲ | 56.02▲ | 55.24▲ | 55.74▲ | 58.09▼ |
| MA100 | 57.03▲ | 55.16▲ | 54.39▲ | 56.58▲ | 56.88▲ |
| MA200 | 56.42▲ | 54.21▲ | 54.49▲ | 57.12▲ | 48.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.047▲ | 0.093▲ | 0.512▲ | -0.088▼ |
| RSI | 66.384▲ | 71.717▲ | 72.229▲ | 63.892▲ | 53.369▲ |
| STOCH | 59.248 | 80.899▲ | 86.357▲ | 82.146▲ | 34.294 |
| WILL %R | -25.926 | -16.000▲ | -10.879▲ | -4.407▲ | -26.178 |
| CCI | 131.205▲ | 126.682▲ | 162.710▲ | 223.667▲ | 19.094 |
|
Thursday, February 05, 2026 01:32 PM
Fidelity National Financial, Inc. (NYSE: FNF) (FNF), a leading provider of title insurance and transaction services to the real estate and mortgage industries and a leading provider of insurance ...
|
|
Sunday, February 01, 2026 02:04 PM
Fidelity National Financial completed a special distribution of shares in its F&G Annuities & Life subsidiary following a major corporate restructuring. The company retained a significant ownership ...
|
|
Friday, January 23, 2026 12:30 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 57.46 | 58.13 | 57.46 | 57.87 | 219,465 |
| 05/02/26 | 56.53 | 57.215 | 55.74 | 57.00 | 1,408,577 |
| 04/02/26 | 54.70 | 56.74 | 54.70 | 56.04 | 1,782,800 |
| 03/02/26 | 54.85 | 55.97 | 54.17 | 54.58 | 1,095,100 |
| 02/02/26 | 54.70 | 55.40 | 54.335 | 55.14 | 1,211,794 |
| 30/01/26 | 54.42 | 54.55 | 53.68 | 54.39 | 1,680,300 |
| 29/01/26 | 54.65 | 55.32 | 53.8201 | 54.47 | 1,530,201 |
| 28/01/26 | 54.38 | 55.07 | 54.05 | 54.32 | 1,572,571 |
| 27/01/26 | 54.76 | 55.08 | 54.115 | 54.53 | 897,330 |
| 26/01/26 | 53.89 | 55.13 | 53.4701 | 54.80 | 991,964 |
|
|
||||
|
|
||||
|
|