Fidelity National Financial, Inc (FNF) Stock Price

57.225 ▼ -0.085 (-0.15%)
Open: 57.505 Vol: 1.41K Day's range: 57.14 - 58.14 Nov 20, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.32▲ 57.48▲ 57.60▼ 57.62▼ 57.05▲
MA10 57.29▲ 57.52▲ 57.37▲ 57.85▼ 57.46▲
MA20 57.37▲ 57.36▲ 57.42▲ 56.73▲ 57.79▼
MA50 57.60▲ 57.57▲ 57.97▼ 57.49▲ 58.45▼
MA100 57.38▲ 57.96▼ 57.02▲ 57.62▼ 56.27▲
MA200 57.44▲ 56.89▲ 56.51▲ 58.66▼ 48.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.027▲ 0.048▲ 0.180▲ -0.080▼
RSI 60.224▲ 52.640▲ 50.243▲ 52.950▲ 49.342▼
STOCH 48.333     51.851     51.353     50.480     35.441    
WILL %R 0.000▲ -41.538     -41.538     -46.013     -53.901    
CCI 258.940▲ 17.307     -5.778     30.827     -33.519    
Latest Filters Detected On FNF
MA $FNF Price Crossed Above MA(50) Set Alert
CDL $FNF Doji Candlestick Pattern Detected Set Alert
Fidelity National Financial, Inc News
Truist Securities Maintains Fidelity National Information Services (FIS) Hold Recommendation
Wednesday, November 19, 2025 04:04 PM
Fintel reports that on November 19, 2025, Truist Securities maintained coverage of Fidelity National Information Services (NYSE:FIS) with a Hold recommendation. Analyst Price Forecast Suggests 32.22% ...
FNF Q3 Deep Dive: Commercial Title Momentum and F&G Distribution Drive Outperformance
Saturday, November 15, 2025 08:07 AM
Detailed price information for Fidelity National Financial (FNF-N) from The Globe and Mail including charting and trades.
Fidelity National Financial (NYSE:FNF) Beats Expectations in Strong Q3
Saturday, November 15, 2025 08:07 AM
Detailed price information for Fidelity National Financial (FNF-N) from The Globe and Mail including charting and trades.
FNF historical stock data
date open high low close volume
20/11/25 57.505 58.14 57.14 57.60 303,275
19/11/25 57.28 57.79 56.84 57.31 1,057,300
18/11/25 56.97 58.12 56.66 57.77 1,158,000
17/11/25 58.30 58.35 57.09 57.17 1,176,000
14/11/25 58.17 58.64 57.89 58.26 820,000
13/11/25 57.82 58.61 57.82 58.59 996,700
12/11/25 58.83 58.96 58.34 58.50 934,300
11/11/25 57.92 58.77 57.45 58.71 1,078,100
10/11/25 57.58 57.91 56.67 57.50 958,554
07/11/25 57.31 60.37 56.19 57.05 2,574,000
Quote Details
52wk Low:50.605
52wk High:66.72
Vol:1.41K
Avg Vol(3m):21.3M
1Y Chng:-7.11%
1M Chng:+4.77%
Add to Watch List
More Information
Index N/A
Market Cap. 15.70B