| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.11▼ | 55.25▼ | 55.36▼ | 55.33▼ | 55.52▼ |
| MA10 | 55.16▼ | 55.47▼ | 55.41▼ | 55.67▼ | 57.78▼ |
| MA20 | 55.25▼ | 55.50▼ | 55.50▼ | 55.81▼ | 57.62▼ |
| MA50 | 55.53▼ | 55.40▼ | 55.36▼ | 57.91▼ | 58.60▼ |
| MA100 | 55.53▼ | 55.43▼ | 55.90▼ | 57.40▼ | 56.08▼ |
| MA200 | 55.56▼ | 55.84▼ | 56.72▼ | 58.68▼ | 48.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.072▼ | -0.043▼ | 0.012▲ | -0.390▼ |
| RSI | 28.607▼ | 39.847▼ | 43.198▼ | 39.677▼ | 43.373▼ |
| STOCH | 8.631▼ | 22.544 | 24.098 | 28.501 | 23.990 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.045▼ | -90.284▼ |
| CCI | -169.826▼ | -133.927▼ | -144.503▼ | -54.973 | -116.985▼ |
|
Tuesday, November 04, 2025 07:29 PM
Title insurance company Fidelity National Financial (NYSE:FNF) will be reporting earnings this Thursday after market hours. Here’s what to look for. Fidelity National Financial beat analysts’ revenue ...
|
|
Tuesday, November 04, 2025 07:01 AM
Fidelity National Info (NYSE: FIS) will release its quarterly earnings report on Wednesday, 2025-11-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Fidelity ...
|
|
Monday, November 03, 2025 06:11 PM
Detailed price information for Fidelity National Financial (FNF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 55.58 | 56.12 | 55.035 | 55.035 | 433,333 |
| 05/11/25 | 55.91 | 56.07 | 55.16 | 55.16 | 979,193 |
| 04/11/25 | 55.45 | 56.08 | 55.25 | 55.83 | 804,300 |
| 03/11/25 | 55.12 | 55.42 | 54.35 | 55.37 | 1,470,800 |
| 31/10/25 | 54.59 | 55.325 | 54.40 | 55.24 | 1,190,602 |
| 30/10/25 | 55.13 | 55.60 | 54.94 | 55.11 | 1,066,689 |
| 29/10/25 | 55.31 | 55.95 | 54.71 | 54.95 | 1,036,600 |
| 28/10/25 | 56.70 | 56.72 | 55.69 | 55.86 | 615,488 |
| 27/10/25 | 57.03 | 57.32 | 56.66 | 56.99 | 425,118 |
| 24/10/25 | 57.21 | 57.47 | 57.00 | 57.12 | 880,900 |
|
|
||||
|
|
||||
|
|