Fidelity National Financial, Inc (FNF) Stock Price

48.42 ▼ -0.05 (-0.10%)
Open: 48.85 Vol: 899.91K Day's range: 48.39 - 49.33 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.52▼ 48.69▼ 48.72▼ 48.89▼ 50.26▼
MA10 48.56▼ 48.81▼ 48.77▼ 49.04▼ 49.51▼
MA20 48.69▼ 48.83▼ 48.95▼ 50.40▼ 49.30▼
MA50 48.81▼ 49.11▼ 48.65▼ 49.30▼ 52.60▼
MA100 48.85▼ 48.64▼ 49.85▼ 48.97▼ 55.88▼
MA200 48.99▼ 50.07▼ 50.54▼ 51.62▼ 50.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.039▼ -0.059▼ -0.341▼ 0.358▲
RSI 20.133▼ 35.719▼ 40.303▼ 43.534▼ 44.308▼
STOCH 12.160▼ 17.476▼ 35.144     26.873     61.065    
WILL %R -92.593▼ -96.610▼ -97.600▼ -78.359▼ -65.638    
CCI -143.058▼ -176.992▼ -160.343▼ -52.471     -7.816    
Latest Filters Detected On FNF
BBANDS $FNF Bollinger Bands Expanding Set Alert
MA $FNF Price Crossed Below MA(7) Set Alert
Fidelity National Financial, Inc News
FNF expects $95M-$100M in quarterly interest and investment income over next 12 months as title margin faces modest 2H 2026 compression
Thursday, August 06, 2026 11:25 AM
FNF Q2 2026 earnings call highlights: title margin 17.8%, commercial momentum, F&G updates, and 2H outlook risks.
Fidelity National Financial’s (NYSE:FNF) Q2 CY2026 sales top estimates
Wednesday, August 05, 2026 02:01 PM
Title insurance company Fidelity National Financial (NYSE:FNF) reported in Q2 CY2026, with sales up 11.4% year on year to $4.05 billion. Its non-GAAP profit of $1.39 per share was 5.4% above analysts’ ...
Fidelity National Financial Announces Second Quarter 2026 Earnings Release and Conference Call
Wednesday, July 22, 2026 06:15 PM
JACKSONVILLE, Fla., July 22, 2026 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF) (FNF), a leading provider of title insurance and transaction services to the real estate and mortgage ...
FNF historical stock data
date open high low close volume
19/08/26 48.85 49.33 48.39 48.42 899,907
18/08/26 49.64 49.64 48.41 48.47 1,378,946
17/08/26 49.24 49.45 48.97 49.13 1,041,784
14/08/26 49.17 49.82 48.985 49.47 1,261,963
13/08/26 48.16 48.98 47.92 48.97 1,910,185
12/08/26 47.30 47.84 47.22 47.67 780,980
11/08/26 47.77 48.53 47.54 47.57 717,436
10/08/26 49.47 49.69 47.74 47.99 1,854,793
07/08/26 52.22 52.22 50.125 50.18 1,885,797
06/08/26 52.16 52.765 50.98 52.54 2,059,069
Quote Details
52wk Low:42.78
52wk High:61.40
Vol:899.91K
Avg Vol(3m):23.3M
1Y Chng:-20.06%
1M Chng:-1.51%
Add to Watch List
More Information
Index N/A
Market Cap. 13.00B