| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.76▲ | 54.80▼ | 54.88▼ | 55.42▼ | 54.71▲ |
| MA10 | 54.74▲ | 54.93▼ | 55.08▼ | 54.95▼ | 57.91▼ |
| MA20 | 54.81▼ | 55.18▼ | 55.46▼ | 54.87▼ | 59.76▼ |
| MA50 | 54.91▼ | 55.55▼ | 55.22▼ | 58.59▼ | 58.96▼ |
| MA100 | 55.10▼ | 55.12▼ | 54.73▲ | 59.96▼ | 52.91▲ |
| MA200 | 55.46▼ | 54.67▲ | 56.16▼ | 59.82▼ | 47.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.040▼ | -0.127▼ | 0.360▲ | -0.954▼ |
| RSI | 46.628▼ | 36.807▼ | 36.212▼ | 41.172▼ | 41.518▼ |
| STOCH | 43.947 | 16.472▼ | 21.493 | 78.590 | 13.874▼ |
| WILL %R | -52.459 | -82.530▼ | -88.931▼ | -49.819 | -87.052▼ |
| CCI | 8.664 | -106.725▼ | -112.291▼ | 36.402 | -84.208 |
|
Friday, June 13, 2025 02:36 AM
Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. The company operates through Title, F&G, and Corporate and Other segments.
|
|
Thursday, June 12, 2025 03:36 AM
Fidelity National Financial, Inc. (NYSE:FNF) is about to trade ex-dividend in the next three days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders ...
|
|
Wednesday, June 04, 2025 06:09 PM
Wednesday, FNF closed at $54.11 ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 55.13 | 55.49 | 54.61 | 54.82 | 1,124,600 |
| 13/06/25 | 55.61 | 55.98 | 55.16 | 55.27 | 1,249,700 |
| 12/06/25 | 55.25 | 56.20 | 55.13 | 56.17 | 1,035,500 |
| 11/06/25 | 55.41 | 56.09 | 55.38 | 55.64 | 1,178,900 |
| 10/06/25 | 54.59 | 55.42 | 54.555 | 55.22 | 754,798 |
| 09/06/25 | 55.00 | 55.095 | 54.02 | 54.84 | 1,020,383 |
| 06/06/25 | 54.41 | 54.81 | 54.15 | 54.72 | 992,400 |
| 05/06/25 | 54.15 | 54.30 | 53.47 | 54.01 | 1,356,700 |
| 04/06/25 | 54.73 | 54.81 | 54.11 | 54.11 | 1,152,500 |
| 03/06/25 | 54.37 | 54.74 | 53.48 | 54.66 | 1,444,670 |
|
|
||||
|
|
||||
|
|