| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.38▲ | 64.01▲ | 63.97▲ | 63.80▲ | 61.80▲ |
| MA10 | 64.31▲ | 63.92▲ | 63.94▲ | 62.80▲ | 62.95▲ |
| MA20 | 64.15▲ | 63.85▲ | 63.71▲ | 61.66▲ | 60.12▲ |
| MA50 | 64.01▲ | 63.43▲ | 63.10▲ | 62.80▲ | 58.08▲ |
| MA100 | 63.92▲ | 62.95▲ | 62.14▲ | 60.22▲ | 51.52▲ |
| MA200 | 63.67▲ | 62.00▲ | 62.64▲ | 59.65▲ | 47.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.017▲ | 0.004▲ | 0.326▲ | 0.104▲ |
| RSI | 60.062▲ | 61.205▲ | 61.297▲ | 57.677▲ | 59.972▲ |
| STOCH | 89.573▲ | 50.629 | 67.587 | 92.436▲ | 58.612 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -20.943▲ |
| CCI | 112.578▲ | 195.266▲ | 143.943▲ | 143.004▲ | 72.885 |
|
Tuesday, April 29, 2025 10:54 AM
Fidelity National Information Services (NYSE:FIS) has seen a 6% increase in its share price over the past month, likely boosted by its announcement of the Treasury and Risk Manager - Quantum Cloud ...
|
|
Thursday, April 24, 2025 08:22 AM
Among the largest underlying components of IJH, in trading today RB Global Inc (Symbol: RBA) is up about 0.3%, Sprouts Farmers Market Inc (Symbol: SFM) is up about 0.1%, and Fidelity National ...
|
|
Thursday, April 24, 2025 07:52 AM
Investors in Fidelity National Information Services Inc (Symbol: FIS) saw new options begin trading today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 64.31 | 64.50 | 63.99 | 64.50 | 80,548 |
| 01/05/25 | 63.60 | 64.30 | 63.00 | 63.44 | 1,885,600 |
| 30/04/25 | 63.44 | 64.14 | 62.4006 | 64.05 | 1,756,596 |
| 29/04/25 | 63.12 | 63.93 | 62.80 | 63.86 | 572,785 |
| 28/04/25 | 62.67 | 63.31 | 62.40 | 63.13 | 910,000 |
| 25/04/25 | 62.74 | 63.33 | 62.20 | 62.65 | 847,500 |
| 24/04/25 | 61.90 | 63.53 | 61.84 | 63.21 | 1,149,300 |
| 23/04/25 | 62.22 | 63.185 | 61.75 | 62.00 | 964,995 |
| 22/04/25 | 60.44 | 61.80 | 60.27 | 61.56 | 1,315,400 |
| 21/04/25 | 61.67 | 61.68 | 58.76 | 59.57 | 1,384,600 |
|
|
||||
|
|
||||
|
|