| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.98▲ | 60.24▼ | 60.13▼ | 60.95▼ | 65.11▼ |
| MA10 | 60.04▼ | 60.26▼ | 60.58▼ | 60.56▼ | 71.46▼ |
| MA20 | 60.27▼ | 60.72▼ | 61.69▼ | 65.31▼ | 76.86▼ |
| MA50 | 60.21▼ | 61.61▼ | 60.59▼ | 72.99▼ | 82.94▼ |
| MA100 | 60.52▼ | 60.72▼ | 63.04▼ | 77.01▼ | 96.83▼ |
| MA200 | 61.66▼ | 63.76▼ | 66.89▼ | 79.27▼ | 92.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.040▼ | -0.265▼ | 0.054▲ | -1.954▼ |
| RSI | 40.934▼ | 34.754▼ | 38.821▼ | 34.180▼ | 34.004▼ |
| STOCH | 19.239▼ | 39.385 | 15.102▼ | 28.167 | 8.804▼ |
| WILL %R | -78.049▼ | -83.692▼ | -94.508▼ | -86.528▼ | -94.156▼ |
| CCI | -71.330 | -114.175▼ | -95.273 | -54.998 | -119.639▼ |
| MA | $FND Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 04:02 AM
Fintel reports that on November 13, 2025, Goldman Sachs upgraded their outlook for Floor & Decor Holdings (NYSE:FND) from Sell to Neutral. Analyst Price Forecast Suggests 30.64% Upside As of November ...
|
|
Wednesday, November 12, 2025 05:35 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Goldman Sachs maintained coverage of Floor & Decor Holdings (NYSE:FND) with a Sell recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 60.42 | 61.195 | 59.6915 | 60.02 | 1,437,993 |
| 13/11/25 | 63.40 | 64.64 | 61.00 | 61.23 | 2,118,780 |
| 12/11/25 | 63.75 | 64.48 | 61.62 | 63.15 | 3,806,535 |
| 11/11/25 | 59.95 | 61.33 | 59.34 | 60.79 | 1,997,905 |
| 10/11/25 | 59.42 | 60.43 | 58.315 | 59.58 | 2,447,669 |
| 07/11/25 | 58.01 | 59.80 | 58.01 | 59.26 | 1,444,472 |
| 06/11/25 | 61.00 | 61.535 | 58.60 | 58.86 | 2,551,311 |
| 05/11/25 | 61.83 | 62.36 | 59.74 | 61.44 | 3,533,141 |
| 04/11/25 | 59.51 | 62.6035 | 59.51 | 61.67 | 5,211,694 |
| 03/11/25 | 61.96 | 62.3125 | 59.21 | 59.64 | 5,569,545 |
|
|
||||
|
|
||||
|
|