| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.31▲ | 69.56▼ | 69.84▼ | 72.65▼ | 71.27▼ |
| MA10 | 69.29▲ | 70.05▼ | 70.63▼ | 73.77▼ | 66.95▲ |
| MA20 | 69.49▼ | 70.77▼ | 70.91▼ | 70.46▼ | 67.80▲ |
| MA50 | 70.03▼ | 71.90▼ | 73.10▼ | 65.34▲ | 75.19▼ |
| MA100 | 70.69▼ | 73.29▼ | 72.76▼ | 69.44▼ | 91.99▼ |
| MA200 | 70.92▼ | 72.08▼ | 67.46▲ | 73.43▼ | 90.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.124▼ | -0.133▼ | -0.481▼ | 1.629▲ |
| RSI | 42.169▼ | 29.623▼ | 31.237▼ | 49.122▼ | 47.766▼ |
| STOCH | 31.569 | 6.181▼ | 10.886▼ | 43.857 | 72.739 |
| WILL %R | -73.656 | -91.723▼ | -92.033▼ | -56.558 | -36.465 |
| CCI | -31.321 | -129.374▼ | -166.199▼ | -102.996▼ | 93.572 |
|
Monday, January 12, 2026 05:26 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -6.2% in the ...
|
|
Thursday, November 13, 2025 05:02 AM
Goldman Sachs analysts, led by Kate McShane, upgraded Floor & Decor to Neutral from Sell and set a 12-month price forecast of $71, down from $80 previously. The upgrade cited expectations for a ...
|
|
Wednesday, November 12, 2025 12:35 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 71.82 | 71.82 | 69.01 | 69.31 | 1,941,967 |
| 27/01/26 | 70.29 | 72.18 | 69.99 | 71.84 | 2,510,342 |
| 26/01/26 | 74.93 | 75.74 | 70.43 | 70.99 | 2,819,839 |
| 23/01/26 | 75.51 | 75.715 | 73.91 | 75.24 | 1,418,092 |
| 22/01/26 | 75.81 | 76.96 | 74.99 | 75.89 | 1,656,880 |
| 21/01/26 | 73.04 | 76.5025 | 72.90 | 75.05 | 2,126,440 |
| 20/01/26 | 74.19 | 75.74 | 72.333 | 72.41 | 2,678,908 |
| 16/01/26 | 77.46 | 77.46 | 74.70 | 76.07 | 2,139,985 |
| 15/01/26 | 75.88 | 76.37 | 74.325 | 75.52 | 3,497,018 |
| 14/01/26 | 75.56 | 77.26 | 74.13 | 75.37 | 3,486,608 |
|
|
||||
|
|
||||
|
|