| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.47▼ | 72.24▼ | 72.37▼ | 72.27▼ | 72.35▼ |
| MA10 | 72.42▼ | 72.44▼ | 72.18▲ | 70.97▲ | 80.00▼ |
| MA20 | 72.36▼ | 72.04▲ | 72.00▲ | 71.79▲ | 89.58▼ |
| MA50 | 72.39▼ | 72.02▲ | 71.93▲ | 81.74▼ | 100.50▼ |
| MA100 | 72.29▼ | 71.66▲ | 71.29▲ | 91.64▼ | 102.29▼ |
| MA200 | 71.96▲ | 71.51▲ | 74.73▼ | 99.29▼ | 98.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | 0.039▲ | 0.819▲ | -2.069▼ |
| RSI | 43.596▼ | 51.481▲ | 52.077▲ | 43.930▼ | 31.119▼ |
| STOCH | 53.480 | 29.578 | 58.710 | 58.996 | 14.477▼ |
| WILL %R | -99.048▼ | -58.366 | -46.012 | -50.482 | -85.404▼ |
| CCI | -129.756▼ | -17.885 | 51.764 | 42.243 | -89.307 |
| MA | $FND Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 03:09 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year revenue guidance of $4.73 billion at the ...
|
|
Wednesday, April 30, 2025 12:20 PM
The Aberdeen Investments U.S. Closed-End Funds (NYSE:ASGI, THQ) (the “Funds” or individually the “Fund”), today announced that the Funds paid the distributions noted in the table below on April 30, ...
|
|
Wednesday, April 30, 2025 08:03 AM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where YPF Sociedad Anonima (NYSE:YPF) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 72.76 | 73.76 | 71.63 | 72.25 | 3,500,933 |
| 30/04/25 | 71.30 | 71.7922 | 70.42 | 71.44 | 3,134,000 |
| 29/04/25 | 71.59 | 72.95 | 71.42 | 72.47 | 2,327,286 |
| 28/04/25 | 72.80 | 74.24 | 71.81 | 72.50 | 2,562,055 |
| 25/04/25 | 72.44 | 73.10 | 71.70 | 72.67 | 1,540,283 |
| 24/04/25 | 70.40 | 73.48 | 69.19 | 73.01 | 1,806,361 |
| 23/04/25 | 71.61 | 75.99 | 69.5601 | 69.75 | 2,578,987 |
| 22/04/25 | 67.56 | 69.26 | 67.255 | 68.30 | 2,643,369 |
| 21/04/25 | 69.00 | 69.61 | 66.09 | 67.02 | 2,413,354 |
| 17/04/25 | 69.07 | 70.44 | 68.67 | 70.31 | 1,853,681 |
|
|
||||
|
|
||||
|
|