| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.39▲ | 83.48▼ | 83.16▲ | 82.74▲ | 79.97▲ |
| MA10 | 83.31▲ | 82.92▲ | 82.73▲ | 81.67▲ | 78.98▲ |
| MA20 | 83.39▲ | 82.61▲ | 83.30▲ | 80.34▲ | 76.24▲ |
| MA50 | 82.99▲ | 82.92▲ | 81.21▲ | 78.76▲ | 92.09▼ |
| MA100 | 82.65▲ | 81.12▲ | 80.36▲ | 76.80▲ | 98.72▼ |
| MA200 | 83.07▲ | 80.33▲ | 80.56▲ | 88.48▼ | 95.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.123▲ | -0.061▼ | 0.366▲ | 1.784▲ |
| RSI | 56.009▲ | 57.106▲ | 56.769▲ | 56.271▲ | 51.519▲ |
| STOCH | 76.648 | 85.569▲ | 69.886 | 72.477 | 64.166 |
| WILL %R | -20.755▲ | -19.722▲ | -18.280▲ | -22.956▲ | -17.293▲ |
| CCI | 49.537 | 86.475 | 141.834▲ | 91.588 | 91.190 |
| ▼ GAP | $FND Open Gap Down %2 | Set Alert |
|
Tuesday, August 12, 2025 07:55 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q2 CY2025, with sales up 7.1% year on year to $1.21 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Thursday, April 03, 2025 08:27 AM
High-rolling investors have positioned themselves bearish on Floor & Decor Hldgs (NYSE:FND), and it's important for retail traders to take note. \This activity came to our attention today through ...
|
|
Tuesday, April 01, 2025 05:00 PM
Floor & Decor (NYSE:FND – Free Report) had its price target decreased by Evercore ISI from $95.00 to $90.00 in a research report report published on Tuesday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 83.09 | 83.85 | 81.68 | 83.43 | 1,444,510 |
| 14/08/25 | 83.41 | 83.93 | 81.49 | 82.38 | 1,940,919 |
| 13/08/25 | 84.05 | 86.21 | 82.81 | 85.92 | 3,396,511 |
| 12/08/25 | 79.85 | 83.80 | 79.255 | 83.66 | 2,725,122 |
| 11/08/25 | 79.33 | 80.05 | 76.84 | 78.29 | 2,107,666 |
| 08/08/25 | 79.57 | 79.97 | 77.92 | 79.60 | 1,714,511 |
| 07/08/25 | 81.06 | 81.55 | 78.88 | 79.67 | 1,527,207 |
| 06/08/25 | 82.32 | 82.33 | 79.41 | 79.73 | 1,479,704 |
| 05/08/25 | 81.84 | 82.97 | 80.55 | 82.56 | 1,631,225 |
| 04/08/25 | 78.35 | 82.24 | 78.35 | 81.44 | 2,137,513 |
|
|
||||
|
|
||||
|
|