| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.70▲ | 74.03▼ | 74.12▼ | 76.38▼ | 81.95▼ |
| MA10 | 73.83▼ | 74.06▼ | 74.41▼ | 80.26▼ | 82.10▼ |
| MA20 | 74.00▼ | 74.32▼ | 75.15▼ | 83.50▼ | 79.30▼ |
| MA50 | 74.11▼ | 75.71▼ | 78.16▼ | 82.19▼ | 87.76▼ |
| MA100 | 74.31▼ | 78.62▼ | 83.20▼ | 79.58▼ | 98.62▼ |
| MA200 | 74.92▼ | 83.42▼ | 83.36▼ | 84.87▼ | 93.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.083▲ | 0.128▲ | -1.570▼ | 0.303▲ |
| RSI | 38.607▼ | 38.273▼ | 31.652▼ | 33.685▼ | 40.920▼ |
| STOCH | 22.656 | 43.095 | 27.567 | 3.700▼ | 49.660 |
| WILL %R | -74.138 | -88.060▼ | -93.548▼ | -98.681▼ | -98.681▼ |
| CCI | -112.690▼ | -87.124 | -90.975 | -120.703▼ | -157.080▼ |
| CDL | $FND Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 03:20 PM
The S&P 500 has risen almost 13% so far this year and recorded 25 record closes in the last three months, as U.S. markets hovered close to record highs on September 25, 2025, according to Reuters.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 75.67 | 75.67 | 73.45 | 73.70 | 2,840,088 |
| 29/09/25 | 76.89 | 77.205 | 73.535 | 75.22 | 2,866,544 |
| 26/09/25 | 77.06 | 77.78 | 76.38 | 76.54 | 1,509,529 |
| 25/09/25 | 78.01 | 78.41 | 76.66 | 76.95 | 1,894,461 |
| 24/09/25 | 81.16 | 82.16 | 79.47 | 79.48 | 1,893,664 |
| 23/09/25 | 81.42 | 83.89 | 81.135 | 81.98 | 1,465,707 |
| 22/09/25 | 82.85 | 82.85 | 81.00 | 81.03 | 1,845,559 |
| 19/09/25 | 86.51 | 86.99 | 83.10 | 83.37 | 2,745,421 |
| 18/09/25 | 85.64 | 87.6306 | 85.25 | 87.11 | 2,061,727 |
| 17/09/25 | 90.83 | 92.405 | 86.71 | 87.18 | 2,131,788 |
|
|
||||
|
|
||||
|
|