Floor & Decor Holdings, Inc (FND) Stock Price

69.31 ▼ -2.53 (-3.52%)
Open: 71.76 Vol: 63.13K Day's range: 69.065 - 71.82 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.31▲ 69.56▼ 69.84▼ 72.65▼ 71.27▼
MA10 69.29▲ 70.05▼ 70.63▼ 73.77▼ 66.95▲
MA20 69.49▼ 70.77▼ 70.91▼ 70.46▼ 67.80▲
MA50 70.03▼ 71.90▼ 73.10▼ 65.34▲ 75.19▼
MA100 70.69▼ 73.29▼ 72.76▼ 69.44▼ 91.99▼
MA200 70.92▼ 72.08▼ 67.46▲ 73.43▼ 90.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.124▼ -0.133▼ -0.481▼ 1.629▲
RSI 42.169▼ 29.623▼ 31.237▼ 49.122▼ 47.766▼
STOCH 31.569     6.181▼ 10.886▼ 43.857     72.739    
WILL %R -73.656     -91.723▼ -92.033▼ -56.558     -36.465    
CCI -31.321     -129.374▼ -166.199▼ -102.996▼ 93.572    
Latest Filters Detected On FND
RSI $FND RSI(14) Crossed Below 50 Set Alert
BREAK $FND Price Breaks 10 Days Low Set Alert
Floor & Decor Holdings, Inc News
Monday, January 12, 2026 05:26 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -6.2% in the ...
Thursday, November 13, 2025 05:02 AM
Goldman Sachs analysts, led by Kate McShane, upgraded Floor & Decor to Neutral from Sell and set a 12-month price forecast of $71, down from $80 previously. The upgrade cited expectations for a ...
Wednesday, November 12, 2025 12:35 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
FND historical stock data
date open high low close volume
28/01/26 71.82 71.82 69.01 69.31 1,941,967
27/01/26 70.29 72.18 69.99 71.84 2,510,342
26/01/26 74.93 75.74 70.43 70.99 2,819,839
23/01/26 75.51 75.715 73.91 75.24 1,418,092
22/01/26 75.81 76.96 74.99 75.89 1,656,880
21/01/26 73.04 76.5025 72.90 75.05 2,126,440
20/01/26 74.19 75.74 72.333 72.41 2,678,908
16/01/26 77.46 77.46 74.70 76.07 2,139,985
15/01/26 75.88 76.37 74.325 75.52 3,497,018
14/01/26 75.56 77.26 74.13 75.37 3,486,608
Quote Details
52wk Low:55.11
52wk High:104.89
Vol:63.13K
Avg Vol(3m):50.4M
1Y Chng:-29.19%
1M Chng:+11.40%
Add to Watch List