| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.24▼ | 61.29▼ | 61.11▲ | 61.84▼ | 61.76▼ |
| MA10 | 61.37▼ | 61.24▼ | 61.87▼ | 63.30▼ | 64.12▼ |
| MA20 | 61.39▼ | 62.04▼ | 62.08▼ | 61.81▼ | 73.11▼ |
| MA50 | 61.16▲ | 62.02▼ | 62.76▼ | 65.15▼ | 79.48▼ |
| MA100 | 61.86▼ | 63.12▼ | 63.41▼ | 73.52▼ | 94.96▼ |
| MA200 | 62.25▼ | 63.06▼ | 61.61▼ | 75.80▼ | 91.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.093▼ | -0.119▼ | 0.196▲ | -0.959▼ |
| RSI | 44.366▼ | 40.682▼ | 40.987▼ | 43.846▼ | 36.629▼ |
| STOCH | 21.430 | 26.039 | 8.692▼ | 18.424▼ | 23.821 |
| WILL %R | -85.484▼ | -86.970▼ | -90.466▼ | -87.467▼ | -83.778▼ |
| CCI | -88.802 | -48.535 | -86.208 | -81.404 | -65.739 |
|
Wednesday, November 12, 2025 05:41 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Evercore ISI Group maintained coverage of Floor & Decor Holdings (NYSE:FND) with a In-Line recommendation. As of November 9, 2025, the average one-year price ...
|
|
Friday, October 31, 2025 03:56 AM
Offers hard surface flooring products such as tile, wood, laminate, vinyl, and natural stone, along with decorative and installation accessories. Operates a multi-channel retail and commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 63.50 | 64.11 | 60.73 | 61.16 | 2,046,104 |
| 11/12/25 | 62.58 | 65.2999 | 62.28 | 62.91 | 2,300,347 |
| 10/12/25 | 61.37 | 63.185 | 60.715 | 61.96 | 2,856,345 |
| 09/12/25 | 61.45 | 63.15 | 61.26 | 61.35 | 2,823,194 |
| 08/12/25 | 63.55 | 63.91 | 61.62 | 61.84 | 2,356,324 |
| 05/12/25 | 65.02 | 65.30 | 63.22 | 63.48 | 2,506,752 |
| 04/12/25 | 66.89 | 67.72 | 64.78 | 64.95 | 2,141,023 |
| 03/12/25 | 64.47 | 67.09 | 64.36 | 66.30 | 1,853,834 |
| 02/12/25 | 64.68 | 65.49 | 64.378 | 64.43 | 2,236,350 |
| 01/12/25 | 62.73 | 66.42 | 62.7268 | 64.67 | 2,806,247 |
|
|
||||
|
|
||||
|
|