| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▼ | 69.75▼ | 70.16▼ | 72.64▼ | 71.25▼ |
| MA10 | 69.48▼ | 70.23▼ | 70.85▼ | 73.76▼ | 66.94▲ |
| MA20 | 69.71▼ | 70.89▼ | 71.10▼ | 70.46▼ | 67.80▲ |
| MA50 | 70.20▼ | 72.01▼ | 73.23▼ | 65.34▲ | 75.19▼ |
| MA100 | 70.81▼ | 73.37▼ | 72.71▼ | 69.44▼ | 91.99▼ |
| MA200 | 70.98▼ | 72.05▼ | 67.43▲ | 73.43▼ | 90.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.120▼ | -0.115▼ | -0.486▼ | 1.625▲ |
| RSI | 36.639▼ | 26.164▼ | 29.334▼ | 48.978▼ | 47.693▼ |
| STOCH | 21.512 | 5.361▼ | 16.974▼ | 43.544 | 72.673 |
| WILL %R | -94.196▼ | -95.710▼ | -95.710▼ | -57.044 | -36.779 |
| CCI | -91.648 | -138.232▼ | -146.824▼ | -102.838▼ | 93.654 |
|
Monday, January 12, 2026 05:26 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -6.2% in the ...
|
|
Thursday, November 13, 2025 05:02 AM
Goldman Sachs analysts, led by Kate McShane, upgraded Floor & Decor to Neutral from Sell and set a 12-month price forecast of $71, down from $80 previously. The upgrade cited expectations for a ...
|
|
Wednesday, November 12, 2025 12:35 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 71.82 | 71.82 | 69.10 | 69.24 | 1,370,227 |
| 27/01/26 | 70.29 | 72.18 | 69.99 | 71.84 | 2,510,342 |
| 26/01/26 | 74.93 | 75.74 | 70.43 | 70.99 | 2,819,839 |
| 23/01/26 | 75.51 | 75.715 | 73.91 | 75.24 | 1,418,092 |
| 22/01/26 | 75.81 | 76.96 | 74.99 | 75.89 | 1,656,880 |
| 21/01/26 | 73.04 | 76.5025 | 72.90 | 75.05 | 2,126,440 |
| 20/01/26 | 74.19 | 75.74 | 72.333 | 72.41 | 2,678,908 |
| 16/01/26 | 77.46 | 77.46 | 74.70 | 76.07 | 2,139,985 |
| 15/01/26 | 75.88 | 76.37 | 74.325 | 75.52 | 3,497,018 |
| 14/01/26 | 75.56 | 77.26 | 74.13 | 75.37 | 3,486,608 |
|
|
||||
|
|
||||
|
|