| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.92▲ | 56.82▲ | 56.76▲ | 58.07▼ | 65.08▼ |
| MA10 | 56.97▲ | 56.73▲ | 56.53▲ | 61.04▼ | 68.48▼ |
| MA20 | 56.92▲ | 56.64▲ | 57.23▼ | 65.03▼ | 65.16▼ |
| MA50 | 56.72▲ | 58.18▼ | 59.10▼ | 67.97▼ | 72.36▼ |
| MA100 | 56.65▲ | 59.47▼ | 63.43▼ | 65.64▼ | 88.54▼ |
| MA200 | 57.18▼ | 63.71▼ | 66.08▼ | 72.18▼ | 90.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.145▲ | 0.149▲ | -1.125▼ | -0.252▼ |
| RSI | 57.836▲ | 48.648▼ | 42.920▼ | 31.290▼ | 36.342▼ |
| STOCH | 39.322 | 49.550 | 56.513 | 16.189▼ | 38.142 |
| WILL %R | -34.328 | -23.316▲ | -42.412 | -90.525▼ | -93.254▼ |
| CCI | 56.905 | 80.885 | 33.630 | -100.785▼ | -130.843▼ |
| ▲ RSI | $FND RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, March 10, 2026 05:59 AM
Floor & Décor (FND) analysis: growth vs Home Depot/Lowe’s, margin strength, SG&A pressure, fair valuation and entry points amid housing headwinds—read now.
|
|
Tuesday, March 03, 2026 02:06 PM
Sprott Focus Trust, Inc. (Nasdaq-FUND) (the 'Fund” or 'FUND”) has declared a quarterly distribution of $0.1335 per share on its Common Stock. The distribution, optionally payable in additional shares ...
|
|
Monday, January 12, 2026 05:26 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -6.2% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 56.49 | 57.48 | 56.19 | 57.00 | 1,560,715 |
| 12/03/26 | 56.95 | 58.14 | 55.52 | 55.72 | 2,133,875 |
| 11/03/26 | 59.58 | 59.98 | 57.87 | 58.09 | 1,782,191 |
| 10/03/26 | 59.07 | 61.97 | 58.80 | 59.73 | 3,036,584 |
| 09/03/26 | 58.57 | 59.88 | 55.82 | 59.81 | 4,298,148 |
| 06/03/26 | 61.53 | 61.55 | 58.51 | 60.11 | 2,706,846 |
| 05/03/26 | 63.05 | 64.19 | 62.06 | 62.65 | 2,083,297 |
| 04/03/26 | 66.58 | 67.62 | 63.78 | 64.13 | 1,869,229 |
| 03/03/26 | 63.84 | 66.87 | 63.08 | 66.38 | 1,555,909 |
| 02/03/26 | 67.10 | 68.15 | 65.70 | 66.74 | 1,342,498 |
|
|
||||
|
|
||||
|
|