| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 478.72▲ | 476.36▲ | 475.62▲ | 469.37▲ | 476.48▲ |
| MA10 | 478.74▲ | 474.93▲ | 469.60▲ | 472.70▲ | 453.53▲ |
| MA20 | 477.49▲ | 468.97▲ | 466.79▲ | 476.51▲ | 409.49▲ |
| MA50 | 474.53▲ | 468.05▲ | 474.44▲ | 450.86▲ | 308.94▲ |
| MA100 | 470.95▲ | 474.94▲ | 472.28▲ | 404.40▲ | 267.01▲ |
| MA200 | 466.99▲ | 474.67▲ | 459.44▲ | 325.69▲ | 195.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 1.322▲ | 2.409▲ | -2.540▼ | 2.800▲ |
| RSI | 60.101▲ | 63.153▲ | 61.586▲ | 54.521▲ | 68.835▲ |
| STOCH | 60.227 | 64.991 | 79.551 | 64.085 | 70.353 |
| WILL %R | -22.338▲ | -7.803▲ | -7.783▲ | -44.153 | -29.567 |
| CCI | 18.460 | 110.123▲ | 95.741 | 32.764 | 76.884 |
|
Monday, December 22, 2025 03:19 AM
Fabrinet (NYSE:FN) is one of the AI Stocks in the Spotlight for Investors. On December 15, Susquehanna initiated coverage on the stock with a “Positive” rating and set a price target of $550.00.
|
|
Monday, December 15, 2025 06:26 AM
Wasatch Global Investors, an asset management company, released its third-quarter 2025 “Wasatch Small Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. US small-cap ...
|
|
Monday, November 24, 2025 11:01 PM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 464.765 | 481.35 | 464.765 | 479.265 | 290,183 |
| 31/12/25 | 464.01 | 466.64 | 454.17 | 455.28 | 374,634 |
| 30/12/25 | 474.34 | 474.34 | 460.845 | 461.93 | 339,905 |
| 29/12/25 | 469.75 | 480.82 | 464.0003 | 472.08 | 312,184 |
| 26/12/25 | 486.90 | 486.90 | 472.66 | 478.32 | 211,135 |
| 24/12/25 | 486.78 | 486.975 | 477.20 | 481.74 | 175,024 |
| 23/12/25 | 481.60 | 489.67 | 478.085 | 486.92 | 408,349 |
| 22/12/25 | 486.72 | 487.27 | 476.00 | 483.55 | 467,761 |
| 19/12/25 | 458.38 | 478.44 | 458.38 | 475.47 | 827,451 |
| 18/12/25 | 451.17 | 454.00 | 430.02 | 452.46 | 757,167 |
|
|
||||
|
|
||||
|
|