| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 706.64▲ | 704.40▲ | 704.06▲ | 671.19▲ | 667.34▲ |
| MA10 | 705.51▲ | 702.68▲ | 695.06▲ | 685.12▲ | 593.21▲ |
| MA20 | 703.80▲ | 692.45▲ | 671.45▲ | 663.69▲ | 540.45▲ |
| MA50 | 703.72▲ | 662.17▲ | 679.54▲ | 591.52▲ | 425.31▲ |
| MA100 | 696.03▲ | 680.90▲ | 683.61▲ | 534.67▲ | 326.40▲ |
| MA200 | 673.38▲ | 682.63▲ | 629.32▲ | 455.37▲ | 234.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.385▲ | 0.072▲ | 5.541▲ | -3.863▼ | 17.000▲ |
| RSI | 61.571▲ | 66.770▲ | 69.235▲ | 61.361▲ | 75.904▲ |
| STOCH | 83.630▲ | 80.593▲ | 80.105▲ | 47.087 | 82.937▲ |
| WILL %R | -22.138▲ | -16.690▲ | -9.772▲ | -25.591 | -8.695▲ |
| CCI | 116.206▲ | 79.115 | 91.549 | 49.580 | 126.358▲ |
|
Thursday, April 30, 2026 01:33 AM
Fabrinet (NYSE:FN) was among the stocks Jim Cramer covered on Mad Money as he discussed the wave of IPOs being the market’s possible biggest threat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 680.00 | 714.04 | 670.52 | 706.53 | 476,621 |
| 30/04/26 | 664.50 | 687.47 | 645.57 | 683.47 | 600,112 |
| 29/04/26 | 646.80 | 654.535 | 631.00 | 643.46 | 423,671 |
| 28/04/26 | 651.98 | 667.265 | 625.00 | 637.74 | 836,736 |
| 27/04/26 | 720.00 | 733.00 | 670.26 | 684.76 | 759,518 |
| 24/04/26 | 696.00 | 734.57 | 691.73 | 720.19 | 499,974 |
| 23/04/26 | 691.41 | 721.18 | 681.0001 | 689.46 | 533,780 |
| 22/04/26 | 702.80 | 715.67 | 678.31 | 690.06 | 468,753 |
| 21/04/26 | 710.51 | 731.78 | 690.02 | 695.52 | 485,301 |
| 20/04/26 | 694.75 | 701.61 | 677.905 | 700.01 | 419,776 |
|
|
||||
|
|
||||
|
|