| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 439.31▼ | 441.41▼ | 441.31▼ | 441.96▼ | 472.12▼ |
| MA10 | 440.43▼ | 441.99▼ | 439.97▼ | 473.88▼ | 534.56▼ |
| MA20 | 442.13▼ | 440.53▼ | 432.17▲ | 476.23▼ | 589.38▼ |
| MA50 | 442.90▼ | 435.77▼ | 459.93▼ | 560.64▼ | 499.17▼ |
| MA100 | 441.87▼ | 464.74▼ | 475.69▼ | 590.47▼ | 369.69▲ |
| MA200 | 435.04▲ | 475.87▼ | 500.73▼ | 530.06▼ | 265.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.599▼ | -0.336▼ | 2.581▲ | -1.620▼ | -30.326▼ |
| RSI | 21.434▼ | 44.401▼ | 43.914▼ | 37.338▼ | 37.130▼ |
| STOCH | 13.494▼ | 32.747 | 24.078 | 24.584 | 7.502▼ |
| WILL %R | -100.000▼ | -94.487▼ | -91.201▼ | -75.652▼ | -90.763▼ |
| CCI | -241.114▼ | -153.324▼ | -61.603 | -80.704 | -123.570▼ |
|
Thursday, July 30, 2026 12:03 PM
Looking ahead to 2030, our model projects FN could trade at an average price of $572.84, with a potential range between $429.63 and $716.05. This represents a potential 32.4% return from today's price ...
|
|
Monday, July 27, 2026 05:00 PM
Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex ...
|
|
Wednesday, July 15, 2026 07:50 AM
Fabrinet is a critical supplier to the AI and data center ecosystem, yet its stock has lagged AI peers, up just 0.7% YTD. I see recent multiple compression as unwarranted; FN's robust ROIC (mid-30s to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 458.80 | 467.98 | 432.70 | 435.41 | 881,077 |
| 30/07/26 | 440.57 | 449.75 | 432.29 | 439.33 | 743,017 |
| 29/07/26 | 446.15 | 449.40 | 403.64 | 414.50 | 811,136 |
| 28/07/26 | 453.09 | 456.00 | 430.70 | 449.72 | 1,309,768 |
| 27/07/26 | 477.10 | 484.06 | 454.80 | 470.82 | 801,611 |
| 24/07/26 | 510.84 | 512.00 | 474.00 | 476.04 | 504,167 |
| 23/07/26 | 512.07 | 530.00 | 510.078 | 517.73 | 403,670 |
| 22/07/26 | 510.34 | 527.42 | 510.34 | 513.67 | 413,453 |
| 21/07/26 | 514.02 | 534.1208 | 505.63 | 527.35 | 532,483 |
| 20/07/26 | 493.81 | 506.95 | 491.255 | 494.26 | 905,529 |
|
|
||||
|
|
||||
|
|