| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.44▼ | 214.25▼ | 212.42▲ | 205.92▲ | 191.53▲ |
| MA10 | 213.43▼ | 211.04▲ | 207.59▲ | 194.87▲ | 198.84▲ |
| MA20 | 213.86▼ | 206.39▲ | 206.24▲ | 189.25▲ | 213.05▲ |
| MA50 | 212.30▲ | 204.21▲ | 198.83▲ | 200.55▲ | 228.47▼ |
| MA100 | 207.46▲ | 196.93▲ | 191.27▲ | 214.27▼ | 199.24▲ |
| MA200 | 206.01▲ | 191.11▲ | 194.35▲ | 225.38▼ | 152.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.229▼ | 0.836▲ | 0.677▲ | 3.949▲ | -1.165▼ |
| RSI | 49.575▼ | 65.522▲ | 67.632▲ | 59.162▲ | 49.866▼ |
| STOCH | 65.996 | 85.694▲ | 75.764 | 93.687▲ | 41.893 |
| WILL %R | -48.123 | -20.345▲ | -17.556▲ | -6.363▲ | -38.936 |
| CCI | -15.053 | 59.245 | 93.520 | 146.651▲ | 23.648 |
|
Wednesday, April 30, 2025 07:56 AM
Fabrinet FN is slated to release third-quarter fiscal 2025 results on May 5. For the fiscal third quarter, revenues are expected in the range of $850-$870 million. Non-GAAP earnings per share are ...
|
|
Tuesday, April 29, 2025 07:01 AM
Fabrinet (FN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, April 29, 2025 06:53 AM
Fabrinet (NYSE:FN) has had a great run on the share market with its stock up by a significant 18% over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 214.405 | 216.44 | 208.595 | 213.315 | 222,335 |
| 30/04/25 | 198.44 | 205.67 | 197.70 | 205.06 | 424,700 |
| 29/04/25 | 203.73 | 209.655 | 200.68 | 207.63 | 475,547 |
| 28/04/25 | 198.58 | 204.21 | 197.38 | 203.03 | 407,425 |
| 25/04/25 | 198.67 | 202.40 | 197.145 | 200.55 | 399,025 |
| 24/04/25 | 190.38 | 201.53 | 190.02 | 199.00 | 773,900 |
| 23/04/25 | 188.36 | 196.67 | 185.76 | 186.82 | 1,081,659 |
| 22/04/25 | 174.06 | 179.385 | 174.06 | 177.14 | 546,239 |
| 21/04/25 | 179.32 | 179.975 | 167.33 | 172.50 | 950,266 |
| 17/04/25 | 186.84 | 187.50 | 180.995 | 183.66 | 425,342 |
|
|
||||
|
|
||||
|
|