| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 554.97▼ | 554.86▼ | 556.62▼ | 571.69▼ | 528.87▲ |
| MA10 | 555.24▼ | 555.19▼ | 559.40▼ | 558.68▼ | 502.18▲ |
| MA20 | 554.97▼ | 558.67▼ | 553.88▼ | 514.66▲ | 474.94▲ |
| MA50 | 556.75▼ | 555.60▼ | 572.34▼ | 492.11▲ | 360.46▲ |
| MA100 | 556.95▼ | 569.78▼ | 533.82▲ | 463.51▲ | 294.36▲ |
| MA200 | 553.32▲ | 530.35▲ | 505.28▲ | 384.86▲ | 214.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.015▼ | 0.165▲ | 4.597▲ | 2.740▲ |
| RSI | 43.562▼ | 47.777▼ | 46.639▼ | 55.630▲ | 70.114▲ |
| STOCH | 58.123 | 57.436 | 45.567 | 64.426 | 71.067 |
| WILL %R | -69.971 | -58.778 | -58.778 | -45.712 | -36.196 |
| CCI | -144.610▼ | 1.004 | -36.718 | 27.041 | 171.420▲ |
|
Monday, February 16, 2026 07:57 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Wasatch Small Cap Growth ...
|
|
Friday, February 06, 2026 09:45 AM
Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy ...
|
|
Friday, February 06, 2026 09:00 AM
Fabrinet (FN) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 556.16 | 567.50 | 530.39 | 553.03 | 611,542 |
| 02/03/26 | 540.50 | 586.90 | 534.151 | 581.37 | 1,079,507 |
| 27/02/26 | 549.67 | 554.00 | 531.68 | 545.63 | 867,500 |
| 26/02/26 | 614.90 | 618.00 | 560.49 | 562.44 | 1,091,048 |
| 25/02/26 | 594.01 | 632.99 | 590.00 | 615.99 | 830,400 |
| 24/02/26 | 585.26 | 608.28 | 582.00 | 585.87 | 627,500 |
| 23/02/26 | 540.02 | 577.09 | 540.02 | 576.71 | 787,300 |
| 20/02/26 | 510.81 | 557.60 | 510.81 | 546.13 | 773,200 |
| 19/02/26 | 500.33 | 513.94 | 491.25 | 513.83 | 322,100 |
| 18/02/26 | 496.24 | 527.175 | 493.62 | 505.78 | 499,750 |
|
|
||||
|
|
||||
|
|