| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.94▼ | 329.25▲ | 328.68▲ | 333.99▼ | 321.77▲ |
| MA10 | 330.41▼ | 328.61▲ | 324.93▲ | 333.92▼ | 300.18▲ |
| MA20 | 329.27▲ | 323.85▲ | 326.43▲ | 323.27▲ | 254.74▲ |
| MA50 | 328.66▲ | 331.32▼ | 333.32▼ | 295.00▲ | 240.21▲ |
| MA100 | 324.97▲ | 333.10▼ | 328.16▲ | 251.38▲ | 220.72▲ |
| MA200 | 324.99▲ | 326.96▲ | 314.39▲ | 239.52▲ | 165.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 1.234▲ | 1.140▲ | -1.581▼ | 9.740▲ |
| RSI | 55.838▲ | 56.238▲ | 51.853▲ | 56.831▲ | 69.170▲ |
| STOCH | 86.309▲ | 74.705 | 85.652▲ | 64.893 | 89.758▲ |
| WILL %R | -37.305 | -12.104▲ | -9.414▲ | -53.500 | -18.553▲ |
| CCI | 60.228 | 102.677▲ | 104.436▲ | -28.323 | 106.079▲ |
| CDL | $FN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:24 AM
Jack Henry’s fiscal fourth-quarter results are likely to benefit from growing momentum in services and support categories. The Zacks Consensus Estimate for services and support revenues is pegged at ...
|
|
Friday, August 15, 2025 07:10 AM
Fabrinet (NYSE:FN) is set to release its Q4 2025 earnings on Aug 18, 2025. The consensus estimate for Q4 2025 revenue is $884.87 million, and the earnings are expected to come in at $2.66 per share.
|
|
Friday, August 15, 2025 07:00 AM
Analysts expect Fabrinet to report an earnings per share (EPS) of $2.54. The announcement from Fabrinet is eagerly anticipated, with investors seeking news of surpassing estimates and favorable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 321.99 | 332.24 | 315.81 | 329.80 | 866,700 |
| 14/08/25 | 322.41 | 324.45 | 310.08 | 322.08 | 1,334,500 |
| 13/08/25 | 352.90 | 356.55 | 326.91 | 337.31 | 834,700 |
| 12/08/25 | 339.83 | 349.21 | 334.505 | 348.33 | 495,508 |
| 11/08/25 | 343.19 | 345.21 | 330.15 | 332.41 | 574,200 |
| 08/08/25 | 336.38 | 345.71 | 335.75 | 343.99 | 683,700 |
| 07/08/25 | 334.14 | 336.84 | 325.59 | 335.11 | 681,459 |
| 06/08/25 | 326.86 | 332.98 | 322.35 | 332.45 | 496,500 |
| 05/08/25 | 329.91 | 333.79 | 321.88 | 328.10 | 396,300 |
| 04/08/25 | 318.76 | 330.37 | 317.90 | 329.57 | 421,600 |
|
|
||||
|
|
||||
|
|