| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.47▼ | 348.16▼ | 349.39▼ | 344.23▼ | 393.02▼ |
| MA10 | 346.93▼ | 353.28▼ | 356.86▼ | 342.80▼ | 400.74▼ |
| MA20 | 349.15▼ | 359.79▼ | 354.47▼ | 393.42▼ | 451.79▼ |
| MA50 | 353.58▼ | 348.17▼ | 340.25▼ | 404.47▼ | 511.55▼ |
| MA100 | 359.27▼ | 341.62▼ | 368.06▼ | 462.59▼ | 394.24▼ |
| MA200 | 355.82▼ | 377.53▼ | 403.65▼ | 524.53▼ | 285.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.553▼ | -3.382▼ | -2.807▼ | -3.506▼ | -14.212▼ |
| RSI | 30.558▼ | 29.495▼ | 37.625▼ | 37.803▼ | 38.073▼ |
| STOCH | 16.724▼ | 14.352▼ | 17.880▼ | 42.232 | 21.190 |
| WILL %R | -54.563 | -67.974 | -72.854 | -78.370▼ | -89.545▼ |
| CCI | -183.904▼ | -278.980▼ | -247.467▼ | -73.478 | -124.958▼ |
|
Sunday, October 25, 2026 05:00 PM
Read the latest Fabrinet share news and breaking stories, covering the NYSE:FN share price, results and market-moving developments. Our team of expert financial journalists bring you today's top FN ...
|
|
Friday, August 28, 2026 11:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 28, 2026 11:12 AM
On August 18, 2026, Fabrinet (NYSE:FN) shares fell 11% in premarket trading even after the data-center component supplier posted fiscal fourth-quarter adjusted earnings of $4.10 a share, up from $2.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 323.745 | 337.43 | 322.61 | 336.70 | 33,666 |
| 29/10/26 | 358.45 | 366.65 | 348.28 | 348.68 | 1,268,864 |
| 28/10/26 | 354.06 | 375.86 | 346.00 | 367.30 | 1,317,773 |
| 27/10/26 | 334.10 | 345.70 | 325.05 | 343.21 | 762,778 |
| 26/10/26 | 318.67 | 335.53 | 312.73 | 325.24 | 684,967 |
| 23/10/26 | 316.95 | 320.69 | 305.63 | 314.94 | 845,863 |
| 22/10/26 | 340.55 | 342.00 | 311.81 | 317.67 | 1,125,826 |
| 21/10/26 | 364.00 | 367.00 | 355.30 | 356.06 | 507,673 |
| 20/10/26 | 357.00 | 366.0799 | 345.71 | 355.48 | 835,055 |
| 19/10/26 | 377.00 | 379.80 | 359.395 | 362.69 | 765,590 |
|
|
||||
|
|
||||
|
|