| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.74▼ | 357.00▲ | 356.30▲ | 358.58▼ | 342.38▲ |
| MA10 | 359.06▼ | 355.14▲ | 355.89▲ | 363.74▼ | 332.07▲ |
| MA20 | 357.05▲ | 355.63▲ | 357.73▲ | 341.20▲ | 292.20▲ |
| MA50 | 354.68▲ | 358.37▲ | 363.05▼ | 325.65▲ | 251.35▲ |
| MA100 | 355.06▲ | 363.50▼ | 355.92▲ | 283.89▲ | 229.51▲ |
| MA200 | 357.03▲ | 354.07▲ | 336.74▲ | 249.79▲ | 171.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.784▲ | 0.497▲ | -0.241▼ | 6.303▲ |
| RSI | 55.375▲ | 54.709▲ | 49.948▼ | 57.958▲ | 66.337▲ |
| STOCH | 68.667 | 73.214 | 57.243 | 58.564 | 71.406 |
| WILL %R | -27.107 | -23.283▲ | -43.468 | -32.532 | -16.548▲ |
| CCI | 30.548 | 210.328▲ | 113.651▲ | -4.704 | 108.888▲ |
|
Wednesday, September 17, 2025 09:30 AM
Buying $1000 In FN: If an investor had bought $1000 of FN stock 10 years ago, it would be worth $18,015.53 today based on a price of $355.28 for FN at the time of writing.
|
|
Monday, September 15, 2025 03:08 PM
First National Financial ( ($TSE:FN) ) has issued an announcement. First National Financial Corporation announced its monthly dividend payment of ...
|
|
Monday, September 15, 2025 02:13 PM
First National Financial Corporation PFD CL A SER 1 (FN.PR.A:CA) declares $0.1809/share quarterly dividend. Payable Oct. 15; for shareholders of record Sept. 29; ex-div Sept. 29. See FN.PR.A:CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 355.60 | 361.42 | 348.01 | 358.21 | 539,600 |
| 16/09/25 | 358.70 | 366.97 | 354.47 | 355.53 | 924,669 |
| 15/09/25 | 359.12 | 368.245 | 357.08 | 359.00 | 566,077 |
| 12/09/25 | 361.20 | 366.92 | 356.20 | 358.00 | 857,600 |
| 11/09/25 | 374.38 | 376.24 | 361.90 | 362.16 | 685,800 |
| 10/09/25 | 378.92 | 380.01 | 363.64 | 372.57 | 742,200 |
| 09/09/25 | 370.78 | 372.96 | 365.60 | 369.09 | 428,800 |
| 08/09/25 | 374.50 | 378.17 | 364.73 | 370.67 | 619,600 |
| 05/09/25 | 368.23 | 377.56 | 362.36 | 370.03 | 914,700 |
| 04/09/25 | 347.97 | 362.48 | 342.44 | 362.16 | 772,500 |
|
|
||||
|
|
||||
|
|