| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 446.36▼ | 445.62▲ | 445.36▲ | 449.12▼ | 431.66▲ |
| MA10 | 446.67▼ | 444.19▲ | 444.77▲ | 428.60▲ | 415.77▲ |
| MA20 | 446.24▼ | 445.09▲ | 448.06▼ | 434.45▲ | 377.56▲ |
| MA50 | 445.19▲ | 449.56▼ | 434.10▲ | 412.07▲ | 288.60▲ |
| MA100 | 444.42▲ | 429.80▲ | 423.86▲ | 372.54▲ | 255.88▲ |
| MA200 | 448.38▼ | 425.76▲ | 434.51▲ | 298.80▲ | 188.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | 0.410▲ | -1.486▼ | 1.553▲ | 2.963▲ |
| RSI | 49.967▼ | 50.096▲ | 52.381▲ | 55.667▲ | 64.738▲ |
| STOCH | 38.635 | 86.574▲ | 57.190 | 86.144▲ | 60.465 |
| WILL %R | -75.728▼ | -12.022▲ | -52.778 | -20.479▲ | -28.124 |
| CCI | -108.894▼ | 69.162 | -16.845 | 67.598 | 102.414▲ |
|
Tuesday, November 25, 2025 04:01 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Fabrinet (NYSE:FN) has been revised to $496.67 / share. This is an increase of 34.78% from the prior estimate of $368.49 dated November 7, 2025. The price target ...
|
|
Friday, November 07, 2025 09:00 AM
Fabrinet (FN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 442.715 | 448.31 | 428.845 | 445.97 | 214,360 |
| 02/12/25 | 455.40 | 465.30 | 438.81 | 441.58 | 499,300 |
| 01/12/25 | 450.00 | 455.30 | 439.29 | 449.59 | 641,700 |
| 28/11/25 | 450.93 | 459.41 | 446.01 | 459.41 | 275,070 |
| 26/11/25 | 437.68 | 456.14 | 437.47 | 449.06 | 817,900 |
| 25/11/25 | 411.75 | 431.12 | 403.19 | 429.69 | 738,700 |
| 24/11/25 | 392.07 | 416.69 | 392.07 | 416.35 | 529,700 |
| 21/11/25 | 388.07 | 393.48 | 370.91 | 390.46 | 752,800 |
| 20/11/25 | 435.95 | 439.95 | 382.00 | 387.22 | 927,900 |
| 19/11/25 | 412.04 | 426.75 | 410.54 | 416.69 | 469,400 |
|
|
||||
|
|
||||
|
|