| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.61▼ | 415.97▲ | 417.17▼ | 411.61▲ | 428.08▼ |
| MA10 | 416.35▲ | 417.37▼ | 412.11▲ | 433.24▼ | 402.03▲ |
| MA20 | 415.04▲ | 412.47▲ | 413.98▲ | 437.08▼ | 363.71▲ |
| MA50 | 417.76▼ | 413.47▲ | 425.22▼ | 401.15▲ | 280.40▲ |
| MA100 | 412.85▲ | 427.93▼ | 440.93▼ | 359.93▲ | 250.83▲ |
| MA200 | 413.86▲ | 441.61▼ | 424.89▼ | 289.22▲ | 184.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.286▲ | 0.622▲ | 1.652▲ | -7.455▼ | 3.453▲ |
| RSI | 51.638▲ | 52.578▲ | 49.929▼ | 48.176▼ | 64.651▲ |
| STOCH | 67.153 | 50.257 | 59.770 | 27.796 | 70.457 |
| WILL %R | -26.536 | -45.069 | -38.350 | -66.619 | -36.242 |
| CCI | 34.207 | 28.728 | 63.550 | -74.279 | 58.857 |
| CDL | $FN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 07:20 AM
The average one-year price target for Fabrinet (NYSE:FN) has been revised to $496.67 / share. This is an increase of 34.78% from the prior estimate of $368.49 dated November 7, 2025. The price target ...
|
|
Friday, November 07, 2025 09:00 AM
Fabrinet (FN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
|
|
Thursday, November 06, 2025 06:40 AM
For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Fabrinet (FN) one of those stocks right now?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 415.33 | 425.78 | 410.825 | 416.365 | 200,028 |
| 18/11/25 | 412.61 | 418.96 | 400.00 | 409.25 | 445,353 |
| 17/11/25 | 415.00 | 426.775 | 405.00 | 416.64 | 518,571 |
| 14/11/25 | 386.36 | 418.60 | 375.46 | 413.32 | 844,900 |
| 13/11/25 | 440.05 | 442.70 | 395.69 | 402.47 | 941,000 |
| 12/11/25 | 453.10 | 459.25 | 442.18 | 447.49 | 378,118 |
| 11/11/25 | 458.74 | 459.69 | 440.83 | 449.29 | 535,500 |
| 10/11/25 | 460.00 | 467.91 | 451.07 | 467.23 | 589,800 |
| 07/11/25 | 445.00 | 449.24 | 433.00 | 449.13 | 720,700 |
| 06/11/25 | 490.57 | 495.00 | 450.92 | 461.24 | 752,074 |
|
|
||||
|
|
||||
|
|