| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 448.97▲ | 448.71▲ | 449.68▲ | 455.34▼ | 434.08▲ |
| MA10 | 449.81▲ | 449.49▲ | 450.60▼ | 454.48▼ | 399.84▲ |
| MA20 | 449.54▲ | 451.45▼ | 452.02▼ | 436.60▲ | 359.45▲ |
| MA50 | 449.89▼ | 452.23▼ | 459.28▼ | 396.93▲ | 277.66▲ |
| MA100 | 450.24▼ | 458.43▼ | 445.65▲ | 353.88▲ | 248.95▲ |
| MA200 | 452.29▼ | 442.50▲ | 416.64▲ | 284.29▲ | 183.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | 0.032▲ | -0.271▼ | -0.910▼ | 7.899▲ |
| RSI | 49.955▼ | 47.556▼ | 46.750▼ | 57.945▲ | 74.237▲ |
| STOCH | 35.027 | 39.778 | 35.760 | 47.092 | 79.260 |
| WILL %R | -56.784 | -45.179 | -65.783 | -58.893 | -21.390▲ |
| CCI | -13.552 | 52.082 | -35.756 | 13.749 | 128.484▲ |
|
Tuesday, November 11, 2025 05:21 AM
List today: Tactile Systems Technology, Inc. TCMD: This medical technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 29% over the last 60 days. Tactile ...
|
|
Monday, November 10, 2025 09:30 AM
The Zacks Electronics - Miscellaneous Components industry participants are benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, ...
|
|
Friday, November 07, 2025 09:00 AM
Fabrinet (FN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 454.25 | 457.27 | 444.15 | 449.82 | 138,024 |
| 11/11/25 | 458.74 | 459.69 | 440.83 | 449.29 | 535,500 |
| 10/11/25 | 460.00 | 467.91 | 451.07 | 467.23 | 589,800 |
| 07/11/25 | 445.00 | 449.24 | 433.00 | 449.13 | 720,700 |
| 06/11/25 | 490.57 | 495.00 | 450.92 | 461.24 | 752,074 |
| 05/11/25 | 460.85 | 491.38 | 460.35 | 486.91 | 845,925 |
| 04/11/25 | 460.00 | 498.00 | 436.00 | 459.60 | 1,365,187 |
| 03/11/25 | 446.91 | 450.62 | 435.00 | 443.00 | 1,291,500 |
| 31/10/25 | 440.49 | 451.61 | 436.99 | 440.57 | 880,500 |
| 30/10/25 | 436.48 | 444.41 | 433.58 | 438.00 | 576,000 |
|
|
||||
|
|
||||
|
|