| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 448.55▲ | 448.52▲ | 445.97▲ | 429.21▲ | 401.55▲ |
| MA10 | 447.33▲ | 445.39▲ | 439.50▲ | 419.22▲ | 380.91▲ |
| MA20 | 448.59▲ | 437.16▲ | 430.96▲ | 397.60▲ | 343.01▲ |
| MA50 | 446.02▲ | 428.07▲ | 419.10▲ | 369.86▲ | 269.15▲ |
| MA100 | 439.13▲ | 418.48▲ | 404.98▲ | 333.83▲ | 243.59▲ |
| MA200 | 431.29▲ | 403.03▲ | 388.00▲ | 273.55▲ | 180.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.862▲ | 1.851▲ | 3.999▲ | 8.085▲ |
| RSI | 54.602▲ | 68.071▲ | 72.898▲ | 72.010▲ | 74.073▲ |
| STOCH | 81.731▲ | 72.204 | 87.591▲ | 80.053▲ | 81.663▲ |
| WILL %R | -18.153▲ | -18.145▲ | -12.317▲ | -5.066▲ | -2.588▲ |
| CCI | 61.050 | 77.384 | 102.733▲ | 153.427▲ | 181.555▲ |
|
Tuesday, October 28, 2025 05:43 PM
The average one-year price target for Fabrinet (NYSE:FN) has been revised to $368.49 / share. This is an increase of 11.57% from the prior estimate of $330.28 dated September 27, 2025. The price ...
|
|
Monday, October 27, 2025 04:29 AM
Regional banking company Lakeland Financial (NASDAQGS:LKFN) reported in Q3 CY2025, with sales up 10.8% year on year to $69.03 million. Its GAAP profit of $1.03 per share was 1.2% below analysts’ ...
|
|
Thursday, October 23, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 444.05 | 453.565 | 441.00 | 448.885 | 378,007 |
| 28/10/25 | 428.70 | 441.02 | 418.34 | 437.56 | 518,157 |
| 27/10/25 | 430.99 | 433.00 | 418.66 | 423.61 | 394,900 |
| 24/10/25 | 425.00 | 428.80 | 416.19 | 421.00 | 802,700 |
| 23/10/25 | 403.48 | 420.48 | 403.48 | 414.99 | 359,500 |
| 22/10/25 | 406.78 | 421.21 | 386.05 | 400.24 | 674,500 |
| 21/10/25 | 410.00 | 417.49 | 404.52 | 415.98 | 461,826 |
| 20/10/25 | 415.00 | 418.48 | 406.88 | 407.55 | 450,900 |
| 17/10/25 | 410.97 | 421.58 | 402.35 | 409.90 | 477,702 |
| 16/10/25 | 412.03 | 432.00 | 409.2729 | 412.46 | 894,800 |
|
|
||||
|
|
||||
|
|