| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.34▼ | 102.18▲ | 102.10▲ | 105.13▼ | 101.92▲ |
| MA10 | 102.40▼ | 102.25▼ | 103.23▼ | 105.44▼ | 99.80▲ |
| MA20 | 102.28▼ | 103.39▼ | 104.46▼ | 101.84▲ | 92.87▲ |
| MA50 | 102.34▼ | 105.03▼ | 105.55▼ | 98.42▲ | 99.02▲ |
| MA100 | 103.43▼ | 105.60▼ | 103.95▼ | 92.51▲ | 109.32▼ |
| MA200 | 104.58▼ | 103.44▼ | 100.72▲ | 96.96▲ | 94.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.041▼ | -0.305▼ | -0.130▼ | 2.129▲ |
| RSI | 45.608▼ | 32.955▼ | 30.670▼ | 51.347▲ | 57.389▲ |
| STOCH | 44.328 | 17.244▼ | 6.730▼ | 64.660 | 79.992 |
| WILL %R | -61.157 | -88.919▼ | -90.618▼ | -50.273 | -21.983▲ |
| CCI | -75.261 | -44.419 | -83.969 | -30.788 | 103.254▲ |
|
Wednesday, April 30, 2025 01:31 PM
Fomento Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA” or the “Company”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) has filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 ...
|
|
Tuesday, April 29, 2025 05:11 AM
Welcome to the FEMSA’s First Quarter 2025 Results Conference Call. My name is Ellen and I’ll be your coordinator for today’s event. Please […] ...
|
|
Tuesday, April 29, 2025 04:56 AM
FMX's mixed Q1 results reflect gains from revenue growth across all business units, offset by higher operating expenses, which pressured margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 104.57 | 105.17 | 101.74 | 102.15 | 367,100 |
| 30/04/25 | 107.00 | 107.00 | 104.505 | 105.31 | 821,875 |
| 29/04/25 | 105.76 | 106.435 | 104.76 | 105.42 | 1,377,801 |
| 28/04/25 | 105.48 | 107.67 | 104.17 | 106.34 | 857,300 |
| 25/04/25 | 105.49 | 106.80 | 101.88 | 106.41 | 663,600 |
| 24/04/25 | 104.71 | 107.40 | 103.51 | 105.91 | 932,200 |
| 23/04/25 | 106.32 | 107.37 | 105.65 | 106.34 | 1,419,900 |
| 22/04/25 | 105.68 | 106.81 | 105.04 | 106.23 | 914,000 |
| 21/04/25 | 106.31 | 106.75 | 102.96 | 104.50 | 536,800 |
| 17/04/25 | 104.12 | 106.585 | 104.12 | 105.82 | 370,258 |
|
|
||||
|
|
||||
|
|