| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.76▲ | 105.54▲ | 105.59▲ | 105.65▲ | 105.90▲ |
| MA10 | 105.61▲ | 105.51▲ | 105.54▲ | 105.77▲ | 104.35▲ |
| MA20 | 105.47▲ | 105.52▲ | 105.92▼ | 106.19▼ | 99.11▲ |
| MA50 | 105.51▲ | 105.68▲ | 105.68▲ | 103.60▲ | 98.43▲ |
| MA100 | 105.45▲ | 105.68▲ | 106.22▼ | 98.09▲ | 109.06▼ |
| MA200 | 105.83▲ | 106.22▼ | 104.93▲ | 95.99▲ | 94.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.040▲ | -0.025▼ | -0.220▼ | 1.141▲ |
| RSI | 67.346▲ | 53.690▲ | 51.787▲ | 53.261▲ | 60.533▲ |
| STOCH | 98.822▲ | 77.019 | 61.062 | 44.975 | 79.297 |
| WILL %R | -1.316▲ | -0.680▲ | -32.093 | -60.332 | -16.539▲ |
| CCI | 114.348▲ | 86.101 | 13.814 | -86.161 | 76.286 |
|
Sunday, May 18, 2025 09:43 PM
NEW YORK--(BUSINESS WIRE)--BGC Group, Inc. (Nasdaq: BGC) and ten of the world’s leading investment banks and market-making firms today announced FMX Futures Exchange (“the Exchange”) has ...
|
|
Tuesday, May 13, 2025 05:01 PM
Shares of FMX stock opened at $101.95 on Monday. The stock’s 50-day simple moving average is $100.35 and its 200-day simple moving average is $92.84. Fomento Económico Mexicano has a fifty-two ...
|
|
Wednesday, May 07, 2025 01:28 PM
Credit revenues slightly declined by 0.7% to $86.9 million. FMX, a key focus area, achieved record average daily volumes and market share gains. FMX UST saw a 33% market share for Q1, while FX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 105.11 | 105.94 | 104.21 | 105.93 | 398,500 |
| 12/06/25 | 106.21 | 106.89 | 105.47 | 105.78 | 413,800 |
| 11/06/25 | 105.42 | 107.21 | 105.42 | 106.31 | 366,000 |
| 10/06/25 | 105.045 | 105.71 | 104.27 | 105.46 | 296,448 |
| 09/06/25 | 106.72 | 107.215 | 104.73 | 104.77 | 455,584 |
| 06/06/25 | 105.40 | 107.06 | 104.33 | 107.06 | 441,400 |
| 05/06/25 | 105.57 | 106.49 | 105.08 | 105.28 | 597,400 |
| 04/06/25 | 105.85 | 106.51 | 104.86 | 104.86 | 515,100 |
| 03/06/25 | 106.14 | 106.65 | 105.02 | 105.58 | 527,100 |
| 02/06/25 | 106.40 | 107.55 | 106.225 | 106.64 | 394,357 |
|
|
||||
|
|
||||
|
|