| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.38▲ | 114.32▲ | 114.14▲ | 113.04▲ | 107.55▲ |
| MA10 | 114.22▲ | 114.04▲ | 113.78▲ | 110.30▲ | 104.82▲ |
| MA20 | 114.35▲ | 113.69▲ | 113.55▲ | 107.92▲ | 100.24▲ |
| MA50 | 114.09▲ | 113.23▲ | 111.32▲ | 104.41▲ | 99.10▲ |
| MA100 | 113.92▲ | 110.96▲ | 108.87▲ | 99.86▲ | 101.13▲ |
| MA200 | 113.24▲ | 108.71▲ | 106.02▲ | 98.57▲ | 97.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.034▲ | -0.083▼ | 0.614▲ | 1.528▲ |
| RSI | 57.471▲ | 58.890▲ | 60.567▲ | 71.876▲ | 67.960▲ |
| STOCH | 70.140 | 80.425▲ | 56.646 | 90.515▲ | 83.569▲ |
| WILL %R | -20.000▲ | -10.120▲ | -40.700 | -12.490▲ | -6.467▲ |
| CCI | 105.439▲ | 78.337 | 46.301 | 115.573▲ | 206.218▲ |
|
Tuesday, February 03, 2026 02:21 PM
Fomento Económico Mexicano, S.A.B. de C.V. ("FEMSA" or the "Company") (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) is pleased to invite you to participate in ...
|
|
Monday, February 02, 2026 03:33 AM
As a result of this transaction, FEMSA retained the OXXO stores in Brazil, as well as the distribution center located in Cajamar, São Paulo. The remaining assets and liabilities of Grupo Nós have been ...
|
|
Tuesday, January 20, 2026 09:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 111.81 | 114.84 | 111.81 | 114.39 | 368,200 |
| 12/02/26 | 113.73 | 115.90 | 112.52 | 112.86 | 324,500 |
| 11/02/26 | 113.00 | 113.31 | 110.55 | 113.28 | 385,161 |
| 10/02/26 | 112.12 | 113.63 | 110.90 | 113.23 | 338,300 |
| 09/02/26 | 110.54 | 111.89 | 109.57 | 111.44 | 326,000 |
| 06/02/26 | 108.00 | 110.61 | 107.47 | 110.37 | 611,023 |
| 05/02/26 | 106.71 | 108.30 | 105.92 | 107.32 | 512,353 |
| 04/02/26 | 108.71 | 108.94 | 105.91 | 106.68 | 512,100 |
| 03/02/26 | 105.68 | 108.72 | 105.68 | 108.43 | 900,500 |
| 02/02/26 | 105.00 | 105.585 | 103.93 | 105.03 | 289,301 |
|
|
||||
|
|
||||
|
|