| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.32▼ | 85.39▼ | 85.45▼ | 85.58▼ | 91.81▼ |
| MA10 | 85.31▼ | 85.40▼ | 85.03▲ | 86.87▼ | 97.38▼ |
| MA20 | 85.34▼ | 84.91▲ | 85.00▲ | 90.73▼ | 100.41▼ |
| MA50 | 85.44▼ | 85.33▼ | 86.29▼ | 98.00▼ | 95.89▼ |
| MA100 | 85.07▲ | 86.53▼ | 88.04▼ | 100.30▼ | 107.69▼ |
| MA200 | 84.94▲ | 88.50▼ | 93.63▼ | 95.23▼ | 95.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.073▲ | 0.182▲ | -0.223▼ | -2.287▼ |
| RSI | 39.006▼ | 50.782▲ | 46.231▼ | 23.775▼ | 32.765▼ |
| STOCH | 55.782 | 51.747 | 83.611▲ | 8.731▼ | 12.734▼ |
| WILL %R | -89.552▼ | -36.943 | -28.293 | -82.599▼ | -93.847▼ |
| CCI | -80.460 | -11.537 | 56.082 | -111.130▼ | -177.276▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 84.47 | 85.77 | 84.47 | 85.25 | 2,373,949 |
| 14/08/25 | 85.38 | 85.49 | 83.71 | 84.55 | 1,516,544 |
| 13/08/25 | 86.00 | 86.455 | 85.235 | 85.74 | 1,668,772 |
| 12/08/25 | 86.24 | 87.13 | 86.10 | 86.16 | 732,509 |
| 11/08/25 | 86.92 | 87.1879 | 86.10 | 86.22 | 519,348 |
| 08/08/25 | 88.37 | 89.19 | 86.75 | 86.86 | 1,261,900 |
| 07/08/25 | 88.91 | 89.21 | 87.47 | 88.23 | 1,725,825 |
| 06/08/25 | 89.75 | 89.75 | 88.01 | 88.18 | 640,300 |
| 05/08/25 | 88.61 | 89.63 | 88.04 | 89.17 | 550,500 |
| 04/08/25 | 89.00 | 89.74 | 87.58 | 88.30 | 668,100 |
|
|
||||
|
|
||||
|
|