| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.95▲ | 100.90▲ | 100.87▲ | 102.11▼ | 101.84▼ |
| MA10 | 100.84▲ | 100.84▲ | 100.79▲ | 101.64▼ | 98.42▲ |
| MA20 | 100.83▲ | 100.80▲ | 101.58▼ | 102.03▼ | 95.66▲ |
| MA50 | 100.81▲ | 101.97▼ | 101.83▼ | 97.80▲ | 96.97▲ |
| MA100 | 100.93▲ | 101.80▼ | 102.20▼ | 94.52▲ | 102.42▼ |
| MA200 | 101.83▼ | 102.11▼ | 99.74▲ | 97.73▲ | 97.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.085▲ | -0.058▼ | -0.341▼ | 1.018▲ |
| RSI | 58.156▲ | 46.667▼ | 43.148▼ | 52.287▲ | 55.458▲ |
| STOCH | 71.690 | 63.009 | 44.851 | 60.622 | 75.173 |
| WILL %R | -4.255▲ | -2.410▲ | -70.330 | -63.126 | -28.969 |
| CCI | 111.953▲ | 103.287▲ | -22.693 | -86.982 | 99.807 |
| ▲ MA | $FMX MA(50) Crossed Above MA(200) | Set Alert |
|
Sunday, November 23, 2025 04:00 PM
Fomento Económico Mexicano, S.A.B. de C.V. (NYSE:FMX) is one of the best Mexican stocks to invest in. On November 3, Barclays lowered its price target for Fomento Económico Mexicano, S.A.B. de C.V.
|
|
Friday, October 17, 2025 08:14 AM
Investors in Fomento Economico Mexicano, S.A.B. de C.V. (Symbol: FMX) saw new options begin trading today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Saturday, September 06, 2025 05:00 PM
Shares of Fomento Economico Mexicano S.A.B. de C.V. (NYSE:FMX – Get Free Report) have been assigned a consensus recommendation of “Hold” from the six analysts that are currently covering the firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 100.44 | 101.17 | 100.26 | 101.07 | 161,100 |
| 30/12/25 | 102.75 | 103.105 | 100.43 | 100.64 | 406,404 |
| 29/12/25 | 103.01 | 104.01 | 102.18 | 102.84 | 284,800 |
| 26/12/25 | 103.00 | 103.63 | 102.26 | 103.16 | 170,000 |
| 24/12/25 | 102.43 | 103.19 | 101.43 | 102.84 | 130,900 |
| 23/12/25 | 101.00 | 103.055 | 101.00 | 102.24 | 290,266 |
| 22/12/25 | 100.00 | 101.40 | 99.44 | 101.02 | 308,700 |
| 19/12/25 | 101.90 | 102.35 | 98.64 | 100.14 | 863,700 |
| 18/12/25 | 102.21 | 103.33 | 100.50 | 102.06 | 780,753 |
| 17/12/25 | 102.21 | 102.27 | 99.14 | 100.43 | 669,500 |
|
|
||||
|
|
||||
|
|