| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.31▼ | 113.14▼ | 113.09▼ | 109.35▲ | 107.54▲ |
| MA10 | 113.30▼ | 113.07▼ | 112.21▲ | 107.14▲ | 109.27▲ |
| MA20 | 113.22▼ | 112.16▲ | 110.66▲ | 107.49▲ | 105.16▲ |
| MA50 | 113.12▼ | 109.84▲ | 108.45▲ | 109.01▲ | 100.47▲ |
| MA100 | 112.33▲ | 108.06▲ | 107.06▲ | 104.29▲ | 100.07▲ |
| MA200 | 110.83▲ | 107.16▲ | 108.87▲ | 99.30▲ | 99.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.049▼ | 0.204▲ | 0.707▲ | 0.089▲ |
| RSI | 44.857▼ | 63.711▲ | 74.168▲ | 61.927▲ | 60.526▲ |
| STOCH | 53.720 | 74.412 | 88.578▲ | 89.257▲ | 50.609 |
| WILL %R | -93.151▼ | -19.373▲ | -13.320▲ | -5.342▲ | -18.440▲ |
| CCI | -78.445 | 67.566 | 83.449 | 214.965▲ | 71.412 |
|
Monday, March 23, 2026 06:56 AM
Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA” or the “Company”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) today announces the completion of the derivative instrument known as accelerated share ...
|
|
Monday, March 23, 2026 06:31 AM
Fomento Económico Mexicano, S.A.B. de C.V. ("FEMSA" or the "Company") (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) today announces the completion of the derivative ...
|
|
Thursday, March 12, 2026 01:02 AM
Detailed price information for Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 111.66 | 113.72 | 111.39 | 113.04 | 355,764 |
| 31/03/26 | 109.00 | 111.24 | 108.985 | 111.06 | 439,787 |
| 30/03/26 | 107.58 | 108.99 | 106.46 | 108.11 | 477,957 |
| 27/03/26 | 106.15 | 108.03 | 106.15 | 107.57 | 378,294 |
| 26/03/26 | 107.42 | 108.56 | 106.755 | 106.96 | 332,581 |
| 25/03/26 | 107.56 | 108.74 | 106.11 | 108.51 | 303,200 |
| 24/03/26 | 101.80 | 106.085 | 101.5712 | 105.80 | 402,403 |
| 23/03/26 | 102.62 | 104.04 | 101.30 | 102.90 | 296,794 |
| 20/03/26 | 105.31 | 107.34 | 100.99 | 101.39 | 318,595 |
| 19/03/26 | 104.08 | 106.68 | 104.08 | 106.08 | 389,645 |
|
|
||||
|
|
||||
|
|