| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.84▼ | 4.85▼ | 4.96▼ | 4.57▲ |
| MA10 | 4.83▼ | 4.89▼ | 4.91▼ | 4.68▼ | 6.92▼ |
| MA20 | 5.02▼ | 5.10▼ | 5.04▼ | 4.64▼ | N/A |
| MA50 | 4.81▼ | 4.75▼ | 4.73▼ | 53.91▼ | N/A |
| MA100 | 4.78▼ | 5.13▼ | 5.40▼ | N/A | N/A |
| MA200 | 5.54▼ | 6.20▼ | 56.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.057▼ | -0.051▼ | 12.708▲ | N/A |
| RSI | 42.642▼ | 42.395▼ | 43.786▼ | 36.151▼ | 29.991▼ |
| STOCH | 49.733 | 39.735 | 34.996 | 62.299 | 0.798▼ |
| WILL %R | -89.474▼ | -91.429▼ | -91.429▼ | -58.696 | -99.966▼ |
| CCI | -130.989▼ | -126.016▼ | -127.100▼ | 38.818 | -52.095 |
|
Wednesday, June 11, 2025 10:53 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Wednesday, June 11, 2025 10:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, June 10, 2025 05:00 PM
VANCOUVER, BRITISH COLUMBIA - May 15, 2025 (NEWMEDIAWIRE) - Femto Technologies Inc. (Nasdaq: FMTO) (the "Company" or "Femto"), a pioneering femtech company, announces that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.68 | 5.00 | 4.59 | 4.61 | 11,530 |
| 12/06/25 | 4.70 | 5.19 | 4.63 | 4.89 | 29,830 |
| 11/06/25 | 5.0069 | 5.22 | 4.71 | 4.805 | 22,846 |
| 10/06/25 | 5.15 | 5.35 | 4.93 | 5.22 | 37,984 |
| 09/06/25 | 4.71 | 5.69 | 4.55 | 5.26 | 85,468 |
| 06/06/25 | 4.49 | 4.75 | 4.38 | 4.60 | 22,900 |
| 05/06/25 | 4.61 | 4.74 | 4.36 | 4.55 | 20,178 |
| 04/06/25 | 4.02 | 4.7999 | 4.02 | 4.74 | 48,522 |
| 03/06/25 | 4.09 | 4.25 | 4.02 | 4.02 | 19,064 |
| 02/06/25 | 4.12 | 4.17 | 3.85 | 4.11 | 14,716 |
|
|
||||
|
|
||||
|
|