Foremost Lithium Resource & Technology Ltd (FMST) Stock Price

2.27 ▲ +0.07 (+3.18%)
Open: 2.25 Vol: 335.8K Day's range: 2.20 - 2.34 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.23▲ 2.22▲ 2.27     2.33▼
MA10 2.25▲ 2.22▲ 2.23▲ 2.26▲ 2.50▼
MA20 2.23▲ 2.24▲ 2.26▲ 2.41▼ 2.83▼
MA50 2.26▲ 2.31▼ 2.27▲ 2.61▼ 2.34▼
MA100 2.34▼ 2.28▼ 2.37▼ 2.94▼ 2.38▼
MA200 2.28▼ 2.51▼ 2.63▼ 2.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ -0.002▼ -0.001▼ -0.114▼
RSI 56.484▲ 52.914▲ 50.807▲ 42.357▼ 44.491▼
STOCH 62.500     41.667     22.130     44.270     17.899▼
WILL %R -25.000▲ -25.000▲ -25.000▲ -65.909     -92.929▼
CCI 88.466     187.508▲ 91.009     -37.840     -81.448    
Latest Filters Detected On FMST
▼ MA $FMST MA(50) Crossed Below MA(200) Set Alert
▲ GAP $FMST Open Gap Up %2 Set Alert
Foremost Lithium Resource & Technology Ltd News
Foremost Clean Energy Ltd.
Friday, December 05, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Foremost Clean Energy Successfully Regains Compliance with Nasdaq Minimum Bid Price Requirement Supported by Significant Trading Volume and +260% Increase in Share Price
Tuesday, May 27, 2025 07:00 AM
Share price increased by 264% from April 7, 2025 (non-compliance notice) to US$2.60 by May 22, 2025 (compliance achieved) indicating strong market sentiment and investor confidence in Foremost’s ...
Foremost Clean Energy Ltd. Regains Nasdaq Compliance with 264% Share Price Increase
Tuesday, May 27, 2025 06:13 AM
Foremost Clean Energy Ltd. (NASDAQ: FMST), an emerging North American uranium and lithium exploration company, announced that it has regained compliance with Nasdaq Listing Rule 5550(a)(2) after its ...
FMST historical stock data
date open high low close volume
12/01/26 2.25 2.34 2.20 2.27 335,800
09/01/26 2.23 2.27 2.19 2.20 147,100
08/01/26 2.36 2.36 2.22 2.23 120,300
07/01/26 2.35 2.45 2.31 2.36 211,300
06/01/26 2.41 2.45 2.265 2.29 127,300
05/01/26 2.40 2.497 2.35 2.42 243,100
02/01/26 2.18 2.32 2.1601 2.29 73,906
31/12/25 2.18 2.245 2.12 2.12 235,600
30/12/25 2.19 2.28 2.1677 2.20 186,129
29/12/25 2.32 2.35 2.155 2.19 238,400
Quote Details
52wk Low:0.577
52wk High:5.688
Vol:335.8K
Avg Vol(3m):4.2M
1Y Chng:+57.62%
1M Chng:-23.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.63M