Foremost Lithium Resource & Technology Ltd (FMST) Stock Price

2.30 ▲ +0.07 (+3.14%)
Open: 2.27 Vol: 131.94K Day's range: 2.2103 - 2.341 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.29▼ 2.29▼ 2.29▲ 2.24▲
MA10 2.29▼ 2.29▼ 2.26▲ 2.27▲ 2.21▲
MA20 2.28▼ 2.29▼ 2.30▼ 2.25▲ 2.50▼
MA50 2.30▼ 2.27▲ 2.27▲ 2.25▲ 2.53▼
MA100 2.28▼ 2.31▼ 2.30▼ 2.63▼ 2.34▼
MA200 2.33▼ 2.26▲ 2.24▲ 2.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.002▼ 0.006▲ -0.029▼
RSI 47.686▼ 48.783▼ 48.913▼ 51.186▲ 47.069▼
STOCH 76.667     65.058     71.655     43.032     36.622    
WILL %R -70.000     -31.250     -43.103     -55.102     -67.614    
CCI -69.155     32.381     -10.639     -17.723     -29.906    
Latest Filters Detected On FMST
RSI $FMST RSI(14) Crossed Above 50 Set Alert
MA $FMST Price Crossed Above MA(50) Set Alert
MA $FMST Price Crossed Above MA(13) Set Alert
MA $FMST Price Crossed Above MA(7) Set Alert
Foremost Lithium Resource & Technology Ltd News
Foremost Clean Energy Announces Signing of Exploration Agreement with Kiciwapa Cree Nation, Manitoba
Tuesday, March 03, 2026 01:30 AM
Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost” or the “Company”) is pleased to announce the signing of an Exploration Agreement (the “Agreement") dated February 24, 2026 during a ...
Foremost Clean Energy Commences 2026 Winter Diamond Drill Program at Hatchet Lake Uranium Project
Monday, March 02, 2026 05:47 AM
The technical content of this news release has been reviewed and approved by Cameron MacKay, P. Geo., Vice President of Exploration for Foremost Clean Energy Ltd., and a Qualified Person under ...
Foremost Clean Energy Reports Results of its Historic Core Sampling Program at its Jean Lake Property
Thursday, February 26, 2026 05:44 AM
The technical content of this news release has been reviewed and approved by Cameron MacKay, P. Geo., Vice President of Exploration for Foremost Clean Energy Ltd., and a Qualified Person under ...
FMST historical stock data
date open high low close volume
04/03/26 2.27 2.341 2.2103 2.30 131,944
03/03/26 2.30 2.354 2.10 2.23 122,363
02/03/26 2.33 2.50 2.28 2.32 196,070
27/02/26 2.30 2.335 2.23 2.27 119,208
26/02/26 2.33 2.36 2.2301 2.33 181,369
25/02/26 2.18 2.31 2.17 2.20 94,992
24/02/26 2.23 2.24 2.08 2.16 186,536
23/02/26 2.33 2.40 2.25 2.26 201,800
20/02/26 2.325 2.33 2.20 2.29 113,710
19/02/26 2.30 2.3401 2.21 2.34 87,167
Quote Details
52wk Low:0.577
52wk High:5.688
Vol:131.94K
Avg Vol(3m):3.5M
1Y Chng:+190.40%
1M Chng:+5.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.63M