Foremost Lithium Resource & Technology Ltd (FMST) Stock Price

0.7601 ▼ -0.0564 (-6.91%)
Open: 0.7601 Vol: 0 Day's range: 0.7601 - 0.7601 Sep 16, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.82▼ 0.83▼ 0.98▼
MA10 0.87▼ 0.87▼ 0.87▼ 0.89▼ 1.25▼
MA20 0.91▼ 0.92▼ 0.94▼ 1.02▼ 1.44▼
MA50 1.05▼ 1.06▼ 1.07▼ 1.33▼ 1.99▼
MA100 1.15▼ 1.19▼ 1.25▼ 1.47▼ 2.00▼
MA200 1.41▼ 1.46▼ 1.46▼ 1.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.012▼ -0.014▼ -0.059▼
RSI 22.089▼ 22.227▼ 20.416▼ 23.454▼ 28.916▼
STOCH 6.368▼ 6.368▼ 6.368▼ 6.731▼ 4.101▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -166.194▼ -165.656▼ -159.002▼ -137.501▼ -141.387▼
Latest Filters Detected On FMST
RSI&STOCH $FMST Oversold RSI + Stochastic Set Alert
GAP $FMST Open Gap Down %5 Set Alert
GAP $FMST Open Gap Down %3 Set Alert
GAP $FMST Open Gap Down %2 Set Alert
BREAK $FMST Price Breaks 60 Days Low Set Alert
BREAK $FMST Price Breaks 30 Days Low Set Alert
BREAK $FMST Price Breaks 20 Days Low Set Alert
BREAK $FMST Price Breaks 10 Days Low Set Alert
CDL $FMST Doji Candlestick Pattern Detected Set Alert
Foremost Lithium Resource & Technology Ltd News
FMST historical stock data
date open high low close volume
16/09/26 0.7601 0.7601 0.7601 0.7601 65,977
15/09/26 0.8325 0.8325 0.8165 0.8165 43,572
14/09/26 0.815 0.89 0.80 0.82 106,800
11/09/26 0.93 0.951 0.82 0.821 55,700
10/09/26 0.929 0.978 0.89 0.91 53,700
09/09/26 0.885 1.005 0.88 0.934 133,300
08/09/26 0.961 0.972 0.90 0.90 78,700
04/09/26 0.992 1.00 0.958 0.958 55,800
03/09/26 1.01 1.01 1.01 1.01 36,282
02/09/26 1.04 1.06 1.00 1.02 60,700
Quote Details
52wk Low:0.76
52wk High:4.57
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-75.32%
1M Chng:-48.64%
Add to Watch List