| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.78▼ | 3.79▼ | 3.62▲ | 3.32▲ |
| MA10 | 3.78▼ | 3.76▼ | 3.70▲ | 3.74▲ | 3.18▲ |
| MA20 | 3.76▼ | 3.65▲ | 3.55▲ | 3.48▲ | 3.03▲ |
| MA50 | 3.59▲ | 3.60▲ | 3.67▲ | 3.23▲ | 2.09▲ |
| MA100 | 3.58▲ | 3.76▼ | 3.61▲ | 3.17▲ | 2.42▲ |
| MA200 | 3.74▲ | 3.53▲ | 3.31▲ | 2.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.015▲ | 0.041▲ | -0.011▼ | 0.037▲ |
| RSI | 54.550▲ | 58.000▲ | 57.139▲ | 56.371▲ | 63.562▲ |
| STOCH | 43.095 | 75.994 | 91.584▲ | 34.116 | 51.848 |
| WILL %R | -100.000▼ | -20.896▲ | -15.909▲ | -52.027 | -32.083 |
| CCI | -61.765 | 49.925 | 69.646 | 27.032 | 153.146▲ |
|
Thursday, October 23, 2025 05:25 AM
Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT), is pleased to announce that it will present at Red Cloud's Fall Mining Showcase 2025. Shareholders and interested parties are invited to attend ...
|
|
Thursday, October 09, 2025 05:00 PM
News that the owner of the New York Stock Exchange is buying a substantial interest in crypto-betting entity Polymarket made me think of Michael Crichton’s warning in Jurassic Park. Swapping bits of ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.62 | 3.85 | 3.575 | 3.80 | 337,000 |
| 23/10/25 | 3.50 | 3.68 | 3.43 | 3.51 | 227,200 |
| 22/10/25 | 3.51 | 3.51 | 3.20 | 3.44 | 576,500 |
| 21/10/25 | 3.945 | 3.945 | 3.45 | 3.46 | 400,200 |
| 20/10/25 | 3.68 | 4.067 | 3.62 | 3.91 | 484,400 |
| 17/10/25 | 3.75 | 3.782 | 3.43 | 3.58 | 465,647 |
| 16/10/25 | 4.38 | 4.38 | 3.79 | 3.80 | 1,049,400 |
| 15/10/25 | 4.06 | 4.57 | 4.03 | 4.30 | 2,006,436 |
| 14/10/25 | 3.75 | 4.13 | 3.58 | 3.88 | 1,483,500 |
| 13/10/25 | 3.18 | 3.78 | 3.18 | 3.77 | 1,087,009 |
|
|
||||
|
|
||||
|
|