| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.54▲ | 1.54▲ | 1.55▼ | 1.59▼ |
| MA10 | 1.58▼ | 1.58▼ | 1.58▼ | 1.53▲ | 1.67▼ |
| MA20 | 1.58▼ | 1.57▼ | 1.55▲ | 1.61▼ | 1.83▼ |
| MA50 | 1.56▲ | 1.62▼ | 1.64▼ | 1.68▼ | 2.37▼ |
| MA100 | 1.66▼ | 1.64▼ | 1.65▼ | 1.87▼ | 2.20▼ |
| MA200 | 1.66▼ | 1.70▼ | 1.70▼ | 2.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.002▲ | -0.004▼ | -0.003▼ |
| RSI | 49.788▼ | 49.217▼ | 49.169▼ | 44.980▼ | 40.126▼ |
| STOCH | 17.593▼ | 28.199 | 28.199 | 39.774 | 26.181 |
| WILL %R | -55.556 | -55.556 | -55.556 | -73.638 | -85.847▼ |
| CCI | -20.149 | -25.490 | -20.602 | -50.468 | -112.868▼ |
|
Wednesday, June 17, 2026 05:39 AM
The TMEI program is designed to encourage private sector investment in mineral exploration by providing eligible companies with funding for qualifying exploration expenditures. The program supports ...
|
|
Monday, June 15, 2026 02:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 04:59 PM
VANCOUVER, British Columbia, May 27, 2026 (GLOBE NEWSWIRE) -- Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) ("Foremost" or the "Company"), is pleased to invite investors to a webinar on June 3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.58 | 1.58 | 1.4901 | 1.54 | 46,323 |
| 17/06/26 | 1.50 | 1.5885 | 1.4906 | 1.53 | 75,390 |
| 16/06/26 | 1.60 | 1.62 | 1.4801 | 1.52 | 108,932 |
| 15/06/26 | 1.59 | 1.65 | 1.5604 | 1.61 | 48,793 |
| 12/06/26 | 1.53 | 1.6293 | 1.53 | 1.56 | 47,110 |
| 11/06/26 | 1.43 | 1.60 | 1.43 | 1.57 | 77,858 |
| 10/06/26 | 1.46 | 1.51 | 1.44 | 1.44 | 41,066 |
| 09/06/26 | 1.55 | 1.60 | 1.4147 | 1.49 | 118,196 |
| 08/06/26 | 1.57 | 1.62 | 1.53 | 1.55 | 54,514 |
| 05/06/26 | 1.61 | 1.70 | 1.49 | 1.50 | 152,669 |
|
|
||||
|
|
||||
|
|