Foremost Lithium Resource & Technology Ltd (FMST) Stock Price

2.20 ▲ +0.04 (+1.85%)
Open: 2.18 Vol: 94.99K Day's range: 2.17 - 2.31 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.27▼ 2.25▼ 2.25▼ 2.15▲
MA10 2.23▼ 2.22▼ 2.20▲ 2.29▼ 2.21▼
MA20 2.19▲ 2.22▼ 2.23▼ 2.21▼ 2.56▼
MA50 2.24▼ 2.30▼ 2.30▼ 2.29▼ 2.50▼
MA100 2.33▼ 2.32▼ 2.23▼ 2.69▼ 2.35▼
MA200 2.31▼ 2.27▼ 2.24▼ 2.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.009▲ 0.004▲ -0.049▼
RSI 47.597▼ 46.603▼ 46.163▼ 47.878▼ 45.545▼
STOCH 62.619     82.619▲ 65.728     38.800     30.080    
WILL %R -45.000     -45.000     -59.259     -44.048     -73.295    
CCI 2.899     21.317     -0.130     -17.775     -54.077    
Latest Filters Detected On FMST
▼ MACD $FMST MACD(12,26,9) Crossed Below Zero Set Alert
MA $FMST Price Crossed Below MA(26) Set Alert
MA $FMST Price Crossed Below MA(13) Set Alert
CDL $FMST Hammer Candlestick Pattern Detected Set Alert
Foremost Lithium Resource & Technology Ltd News
Foremost Clean Energy Reports Final Results of 2025 Jean Lake Drill Program Including High Grade Gold Intercepts
Wednesday, February 25, 2026 05:42 AM
These final results complete a successful 2025 drill campaign and significantly advance our understanding of the Jean Lake property. What began as a high-grade discovery in 2023 has now evolved into a ...
Foremost Clean Energy and Avalon Advanced Materials Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, February 20, 2026 09:15 AM
RedChip Companies will air interviews with Foremost Clean Energy Ltd. (NASDAQ:FMST)(CSE:FAT) and Avalon Advanced Materials Inc. (OTCQB:AVLNF)(TSX:AVL) on the RedChip Small Stocks, Big Money™ show, a ...
Foremost Clean Energy Ltd. Announces Participation in Red Cloud's Pre-PDAC Mining Showcase
Thursday, February 19, 2026 12:10 AM
Detailed price information for Foremost Clean Energy Ltd (FMST-Q) from The Globe and Mail including charting and trades.
FMST historical stock data
date open high low close volume
25/02/26 2.18 2.31 2.17 2.20 94,992
24/02/26 2.23 2.24 2.08 2.16 186,536
23/02/26 2.33 2.40 2.25 2.26 201,800
20/02/26 2.325 2.33 2.20 2.29 113,710
19/02/26 2.30 2.3401 2.21 2.34 87,167
18/02/26 2.51 2.51 2.22 2.30 209,880
17/02/26 2.45 2.57 2.32 2.48 451,058
13/02/26 2.25 2.47 2.25 2.31 206,046
12/02/26 2.39 2.39 2.21 2.26 98,700
11/02/26 2.40 2.455 2.27 2.30 205,700
Quote Details
52wk Low:0.577
52wk High:5.688
Vol:94.99K
Avg Vol(3m):5.4M
1Y Chng:+228.26%
1M Chng:+2.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.63M