Foremost Lithium Resource & Technology Ltd (FMST) Stock Price

1.0019 ▲ +0.1624 (+19.34%)
Open: 0.8404 Vol: 2.41K Day's range: 0.8404 - 1.002 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.01▼ 1.02▼ 0.79▲ 0.79▲
MA10 1.02▼ 0.99▼ 0.93▲ 0.80▲ 0.79▲
MA20 0.94▲ 0.87▲ 0.80▲ 0.75▲ 1.05▼
MA50 0.79▲ 0.78▲ 0.77▲ 0.77▲ 1.93▼
MA100 0.81▲ 0.86▲ 0.96▼ 1.06▼ N/A    
MA200 1.13▼ 1.22▼ 1.46▼ 1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.029▲ 0.026▲ 0.044▲
RSI 54.561▲ 57.980▲ 58.869▲ 65.308▲ 44.126▼
STOCH 41.986     68.431     82.968▲ 49.492     31.577    
WILL %R -61.875     -45.487     -31.188     -0.028▲ -82.395▼
CCI -70.963     12.398     46.609     156.623▲ -5.903    
Latest Filters Detected On FMST
▲ MACD $FMST MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FMST Price Breaks 30 Days High Set Alert
▲ BREAK $FMST Price Breaks 20 Days High Set Alert
▲ BREAK $FMST Price Breaks 10 Days High Set Alert
CDL $FMST Marubozu Candlestick Pattern Detected Set Alert
Foremost Lithium Resource & Technology Ltd News
Foremost Clean Energy Reports New Discovery of Uranium Mineralization at Hatchet Lake Property
Thursday, May 01, 2025 05:48 AM
Highly successful initial results from Foremost's inaugural drill program at the Hatchet Lake Uranium Property ("Hatchet”) Discovery consists of multiple mineral ...
Foremost Clean Energy Ltd. Launches Multi-Platform Investor Awareness Campaign Focusing on Nuclear Energy and Uranium Investment
Monday, April 28, 2025 05:13 AM
Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (WKN: A3DCC8) is a rapidly growing North American uranium and lithium exploration company. The Company holds an option to earn up to a 70% ...
Foremost Clean Energy Announces National Marketing Campaign
Monday, April 28, 2025 12:00 AM
Detailed price information for Foremost Clean Energy Ltd (FMST-Q) from The Globe and Mail including charting and trades.
FMST historical stock data
date open high low close volume
01/05/25 0.8404 1.002 0.8404 1.0019 2,407
30/04/25 0.7133 0.8421 0.7133 0.8395 3,512
29/04/25 0.797 0.797 0.797 0.797 44,572
28/04/25 0.6622 0.67 0.6552 0.67 258
25/04/25 0.6836 0.6836 0.6627 0.6628 1,446
24/04/25 0.7958 0.7958 0.6849 0.6849 870
23/04/25 0.8207 0.8207 0.7935 0.7972 742
22/04/25 0.8316 0.8316 0.8221 0.8221 179
21/04/25 0.8452 0.8452 0.833 0.833 77
17/04/25 0.8672 0.8672 0.8461 0.8461 178
Quote Details
52wk Low:0.577
52wk High:3.30
Vol:2.41K
Avg Vol(3m):60.5K
1Y Chng:-58.25%
1M Chng:+26.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.54M