| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.97▲ | 2.97▲ | 2.98▼ | 3.05▼ |
| MA10 | 2.97▲ | 2.97▲ | 2.96▲ | 3.08▼ | 2.76▲ |
| MA20 | 2.96▲ | 2.96▲ | 2.96▲ | 3.08▼ | 2.94▲ |
| MA50 | 2.96▲ | 3.00▼ | 3.04▼ | 2.82▲ | 1.99▲ |
| MA100 | 3.02▼ | 3.08▼ | 3.07▼ | 2.81▲ | 2.41▲ |
| MA200 | 3.11▼ | 3.00▼ | 2.95▲ | 1.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | -0.030▼ | -0.019▼ |
| RSI | 52.298▲ | 50.094▲ | 48.543▼ | 49.045▼ | 55.116▲ |
| STOCH | 26.806 | 71.705 | 57.291 | 18.289▼ | 53.324 |
| WILL %R | -62.500 | -60.000 | -60.000 | -79.412▼ | -50.266 |
| CCI | 157.874▲ | 127.031▲ | 112.774▲ | -73.174 | 6.297 |
| CDL | $FMST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:38 AM
Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) ("Foremost" or the "Company"), is pleased to announce up to 20-hole 2,500 metre diamond ...
|
|
Tuesday, September 16, 2025 06:21 AM
The Program is Designed to Capitalize on Record Gold Prices to Expand on Previous High-Grade Gold Discovery Concurrent with Ongoing Athabasca Uranium Drilling on its Murphy Lake PropertyVANCOUVER, ...
|
|
Tuesday, September 16, 2025 06:21 AM
The Program is Designed to Capitalize on Record Gold Prices to Expand on Previous High-Grade Gold Discovery Concurrent with Ongoing Athabasca Uranium Drilling on its Murphy Lake PropertyVANCOUVER, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.965 | 3.05 | 2.93 | 2.975 | 287,159 |
| 16/09/25 | 3.00 | 3.0372 | 2.92 | 2.99 | 262,858 |
| 15/09/25 | 3.05 | 3.06 | 2.925 | 3.00 | 296,875 |
| 12/09/25 | 2.98 | 2.9978 | 2.80 | 2.92 | 279,437 |
| 11/09/25 | 3.07 | 3.09 | 2.93 | 3.00 | 391,817 |
| 10/09/25 | 3.10 | 3.239 | 3.03 | 3.09 | 515,100 |
| 09/09/25 | 3.15 | 3.19 | 2.96 | 2.99 | 383,851 |
| 08/09/25 | 3.30 | 3.35 | 3.10 | 3.20 | 309,400 |
| 05/09/25 | 3.40 | 3.65 | 3.1536 | 3.24 | 796,396 |
| 04/09/25 | 3.12 | 3.35 | 3.05 | 3.35 | 413,500 |
|
|
||||
|
|
||||
|
|