| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.99▼ | 12.99▲ | 12.97▲ | 13.31▼ | 13.09▼ |
| MA10 | 12.96▲ | 13.01▼ | 13.05▼ | 13.25▼ | 13.17▼ |
| MA20 | 12.98▲ | 13.14▼ | 13.25▼ | 13.28▼ | 13.28▼ |
| MA50 | 13.19▼ | 13.36▼ | 13.29▼ | 13.08▼ | 14.05▼ |
| MA100 | 13.35▼ | 13.26▼ | 13.24▼ | 13.39▼ | 13.40▼ |
| MA200 | 13.34▼ | 13.24▼ | 13.37▼ | 14.07▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.003▼ | -0.037▼ | -0.032▼ | 0.029▲ |
| RSI | 42.914▼ | 37.335▼ | 37.741▼ | 44.000▼ | 45.418▼ |
| STOCH | 64.231 | 34.514 | 14.182▼ | 45.500 | 61.405 |
| WILL %R | -30.769 | -74.286 | -85.000▼ | -90.918▼ | -42.513 |
| CCI | 44.781 | -43.706 | -58.125 | -149.464▼ | -15.756 |
|
Thursday, May 29, 2025 11:38 PM
Farmers National Banc Corp.'s (NASDAQ:FMNB) investors are due to receive a payment of $0.17 per share on 30th of June. The dividend yield will be 5.1% based on this payment which is still above ...
|
|
Monday, May 26, 2025 07:02 AM
Farmers National Banc Corp (NASDAQ:FMNB), a regional bank with a market capitalization of $517 million, has reported a stock transaction involving Ralph D. Macali, a director of the company.
|
|
Wednesday, April 30, 2025 11:34 PM
It hasn't been the best quarter for F.N.B. Corporation (NYSE:FNB) shareholders, since the share price has fallen 17% in that time. But at least the stock is up over the last five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.95 | 13.03 | 12.91 | 12.99 | 15,398 |
| 13/06/25 | 13.14 | 13.25 | 12.91 | 12.94 | 91,760 |
| 12/06/25 | 13.43 | 13.50 | 13.34 | 13.48 | 122,800 |
| 11/06/25 | 13.65 | 13.675 | 13.41 | 13.51 | 97,813 |
| 10/06/25 | 13.34 | 13.67 | 13.34 | 13.655 | 78,031 |
| 09/06/25 | 13.33 | 13.475 | 13.20 | 13.31 | 161,368 |
| 06/06/25 | 13.25 | 13.27 | 13.10 | 13.27 | 58,023 |
| 05/06/25 | 13.05 | 13.235 | 12.9329 | 13.04 | 69,659 |
| 04/06/25 | 13.19 | 13.50 | 13.04 | 13.07 | 65,428 |
| 03/06/25 | 13.05 | 13.7909 | 13.00 | 13.24 | 91,449 |
|
|
||||
|
|
||||
|
|