| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.61▼ | 13.62▼ | 13.37▲ | 13.45▲ |
| MA10 | 13.60▼ | 13.64▼ | 13.60▼ | 13.20▲ | 13.59▼ |
| MA20 | 13.61▼ | 13.59▼ | 13.49▲ | 13.35▲ | 13.57▲ |
| MA50 | 13.63▼ | 13.42▲ | 13.23▲ | 13.63▼ | 13.59▲ |
| MA100 | 13.60▼ | 13.18▲ | 13.34▲ | 13.69▼ | 13.72▼ |
| MA200 | 13.49▲ | 13.36▲ | 13.39▲ | 13.76▼ | 13.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.003▼ | 0.043▲ | -0.022▼ |
| RSI | 39.126▼ | 54.452▲ | 60.315▲ | 54.332▲ | 49.254▼ |
| STOCH | 19.697▼ | 39.213 | 69.970 | 61.502 | 36.052 |
| WILL %R | -100.000▼ | -57.143 | -40.580 | -34.154 | -51.364 |
| CCI | -141.270▼ | -46.945 | 18.438 | 57.354 | 7.034 |
|
Thursday, February 05, 2026 01:50 PM
Farmers National Banc Corp. ("Farmers") (NASDAQ: FMNB), the holding company for The Farmers National Bank of Canfield ("Farmers National Bank"), and Middlefield Banc Corp. ("Middlefield") (NASDAQ: ...
|
|
Tuesday, January 27, 2026 05:03 AM
F.N.B. Corporation (NYSE:FNB) Q4 2025 Earnings Call Transcript January 21, 2026 Operator: Good morning, everyone. And welcome to the FNB Fourth Quarter 2025 Earnings Conference Call. [Operator ...
|
|
Thursday, January 08, 2026 05:58 AM
First Foundation Inc. (NYSE: FFWM) related to its sale to FirstSun Capital Bancorp. Under the terms of the proposed transaction, First Foundation shareholders will receive 0.16083 of a share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 13.58 | 13.72 | 13.46 | 13.59 | 355,538 |
| 06/02/26 | 13.37 | 13.60 | 13.32 | 13.53 | 972,941 |
| 05/02/26 | 13.25 | 13.36 | 13.15 | 13.32 | 509,749 |
| 04/02/26 | 13.33 | 13.47 | 13.20 | 13.24 | 624,432 |
| 03/02/26 | 12.98 | 13.365 | 12.98 | 13.16 | 798,435 |
| 02/02/26 | 13.01 | 13.16 | 12.88 | 13.02 | 713,192 |
| 30/01/26 | 12.85 | 13.16 | 12.83 | 12.98 | 556,611 |
| 29/01/26 | 12.74 | 12.88 | 12.53 | 12.85 | 686,408 |
| 28/01/26 | 13.19 | 13.255 | 12.52 | 12.76 | 528,048 |
| 27/01/26 | 13.48 | 13.645 | 13.39 | 13.59 | 127,178 |
|
|
||||
|
|
||||
|
|