| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▲ | 13.31▲ | 13.32▲ | 13.27▲ | 13.37▼ |
| MA10 | 13.32▲ | 13.31▲ | 13.32▲ | 13.14▲ | 13.87▼ |
| MA20 | 13.31▲ | 13.31▲ | 13.24▲ | 13.40▼ | 14.04▼ |
| MA50 | 13.31▲ | 13.26▲ | 13.17▲ | 14.10▼ | 13.73▼ |
| MA100 | 13.31▲ | 13.16▲ | 13.25▲ | 14.07▼ | 13.74▼ |
| MA200 | 13.24▲ | 13.28▲ | 13.63▼ | 13.72▼ | 13.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.004▲ | 0.041▲ | -0.154▼ |
| RSI | 59.390▲ | 59.400▲ | 59.447▲ | 45.686▼ | 44.779▼ |
| STOCH | 88.750▲ | 46.032 | 63.240 | 53.527 | 16.977▼ |
| WILL %R | -11.111▲ | -27.273 | -12.000▲ | -43.878 | -79.554▼ |
| CCI | 102.891▲ | 108.889▲ | 77.655 | 38.096 | -102.458▼ |
| CDL | $FMNB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 11:00 AM
Also Earned Distinction as a Top Workplace in Charlotte, NC PITTSBURGH, Oct. 30, 2025 /PRNewswire/ -- First National Bank, the largest subsidiary of F.N.B. Corporation (NYSE: FNB), recently solidified ...
|
|
Thursday, October 30, 2025 04:41 AM
Farmers National Banc Corp. ( NASDAQ:FMNB ) shareholders (or potential shareholders) will be happy to see that ...
|
|
Tuesday, October 28, 2025 10:15 AM
Farmers National Banc (FMNB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 13.30 | 13.38 | 13.24 | 13.36 | 137,127 |
| 10/11/25 | 13.23 | 13.35 | 13.11 | 13.30 | 153,599 |
| 07/11/25 | 13.31 | 13.32 | 13.04 | 13.14 | 312,577 |
| 06/11/25 | 13.25 | 13.39 | 13.13 | 13.30 | 192,900 |
| 05/11/25 | 13.20 | 13.26 | 12.90 | 13.24 | 153,172 |
| 04/11/25 | 12.94 | 13.13 | 12.92 | 13.01 | 174,309 |
| 03/11/25 | 12.92 | 13.10 | 12.90 | 13.05 | 268,742 |
| 31/10/25 | 12.98 | 13.11 | 12.87 | 12.98 | 234,822 |
| 30/10/25 | 12.93 | 13.165 | 12.92 | 13.06 | 277,833 |
| 29/10/25 | 13.52 | 13.5499 | 12.81 | 12.94 | 317,781 |
|
|
||||
|
|
||||
|
|