| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.90▼ | 12.88▼ | 12.89▼ | 12.68▲ |
| MA10 | 12.87▼ | 12.89▼ | 12.92▼ | 12.70▲ | 13.05▼ |
| MA20 | 12.90▼ | 12.93▼ | 12.92▼ | 12.69▲ | 13.34▼ |
| MA50 | 12.88▼ | 12.93▼ | 12.80▲ | 13.09▼ | 13.59▼ |
| MA100 | 12.91▼ | 12.77▲ | 12.63▲ | 13.33▼ | 13.73▼ |
| MA200 | 12.92▼ | 12.61▲ | 12.86▲ | 13.70▼ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.019▼ | 0.074▲ | -0.083▼ |
| RSI | 46.998▼ | 45.424▼ | 48.717▼ | 50.774▲ | 44.071▼ |
| STOCH | 26.250 | 45.901 | 32.340 | 79.181 | 31.975 |
| WILL %R | -53.846 | -68.182 | -71.429 | -20.732▲ | -62.927 |
| CCI | -44.776 | -79.949 | -96.755 | 101.861▲ | -64.597 |
| CDL | $FMNB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 01:51 PM
Director Nicholas D. Varischetti of Farmers National Banc Corp (NASDAQ:FMNB) recently purchased 73,000 shares of the company’s stock at a price of $12.97, for a total transaction value of $946,810.
|
|
Monday, March 02, 2026 05:00 AM
CANFIELD, Ohio--(BUSINESS WIRE)-- Farmers National Banc Corp. (“Farmers” or the “Company”) (NASDAQ: FMNB), the holding company for The Farmers National Bank of Canfield (“Farmers National Bank”), ...
|
|
Thursday, January 08, 2026 05:58 AM
First Foundation Inc. (NYSE: FFWM) related to its sale to FirstSun Capital Bancorp. Under the terms of the proposed transaction, First Foundation shareholders will receive 0.16083 of a share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 12.92 | 13.05 | 12.805 | 12.88 | 495,495 |
| 26/03/26 | 12.79 | 13.05 | 12.79 | 13.01 | 342,517 |
| 25/03/26 | 12.95 | 13.00 | 12.79 | 12.89 | 251,023 |
| 24/03/26 | 12.69 | 13.04 | 12.66 | 12.83 | 369,373 |
| 23/03/26 | 12.88 | 13.02 | 12.66 | 12.84 | 418,746 |
| 20/03/26 | 12.66 | 12.705 | 12.50 | 12.59 | 876,640 |
| 19/03/26 | 12.23 | 12.76 | 12.23 | 12.66 | 792,630 |
| 18/03/26 | 12.32 | 12.44 | 12.235 | 12.30 | 467,512 |
| 17/03/26 | 12.56 | 12.68 | 12.36 | 12.44 | 577,184 |
| 16/03/26 | 12.60 | 12.67 | 12.51 | 12.56 | 367,292 |
|
|
||||
|
|
||||
|
|