| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.64▲ | 13.66▼ | 13.81▼ | 13.91▼ |
| MA10 | 13.68▼ | 13.68▼ | 13.72▼ | 14.11▼ | 13.58▲ |
| MA20 | 13.65▼ | 13.72▼ | 13.78▼ | 14.04▼ | 14.03▼ |
| MA50 | 13.68▼ | 13.84▼ | 14.08▼ | 13.60▲ | 13.66▼ |
| MA100 | 13.73▼ | 14.11▼ | 14.15▼ | 14.03▼ | 13.73▼ |
| MA200 | 13.80▼ | 14.13▼ | 13.75▼ | 13.67▼ | 13.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.002▲ | -0.086▼ | -0.001▼ |
| RSI | 41.997▼ | 36.502▼ | 31.673▼ | 43.852▼ | 48.228▼ |
| STOCH | 57.646 | 11.891▼ | 23.359 | 18.258▼ | 53.360 |
| WILL %R | -73.333 | -84.783▼ | -87.931▼ | -94.643▼ | -58.937 |
| CCI | -50.652 | -62.376 | -100.355▼ | -113.208▼ | 7.274 |
| MA | $FMNB Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 13.94 | 13.94 | 13.61 | 13.66 | 167,816 |
| 24/12/25 | 13.84 | 13.91 | 13.60 | 13.79 | 89,118 |
| 23/12/25 | 13.93 | 14.17 | 13.69 | 13.73 | 216,535 |
| 22/12/25 | 14.07 | 14.14 | 13.801 | 13.86 | 189,544 |
| 19/12/25 | 14.37 | 14.41 | 13.93 | 14.02 | 288,274 |
| 18/12/25 | 14.45 | 14.56 | 14.25 | 14.40 | 192,732 |
| 17/12/25 | 14.40 | 14.55 | 14.355 | 14.45 | 192,668 |
| 16/12/25 | 14.42 | 14.46 | 14.31 | 14.42 | 174,276 |
| 15/12/25 | 14.44 | 14.515 | 14.35 | 14.38 | 192,266 |
| 12/12/25 | 14.61 | 14.61 | 14.40 | 14.43 | 188,627 |
|
|
||||
|
|
||||
|
|