| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.31▲ | 0.30▲ | 0.33▼ | 0.37▼ |
| MA10 | 0.32▼ | 0.30▲ | 0.29▲ | 0.33▼ | 0.57▼ |
| MA20 | 0.30▲ | 0.29▲ | 0.32▼ | 0.36▼ | 5.74▼ |
| MA50 | 0.29▲ | 0.33▼ | 0.34▼ | 1.22▼ | N/A |
| MA100 | 0.32▼ | 0.39▼ | 0.43▼ | 6.13▼ | N/A |
| MA200 | 0.36▼ | 0.58▼ | 1.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.001▲ | 0.133▲ | N/A |
| RSI | 53.166▲ | 49.405▼ | 46.863▼ | 28.241▼ | 38.382▼ |
| STOCH | 61.594 | 79.739 | 31.273 | 22.752 | 1.283▼ |
| WILL %R | -60.134 | -41.744 | -78.549▼ | -83.524▼ | -99.629▼ |
| CCI | -8.609 | 99.035 | -8.569 | -61.674 | -54.464 |
|
Monday, December 29, 2025 04:33 PM
Kandal M Venture Limited (Nasdaq: FMFC) received a Nasdaq non-compliance letter on December 22, 2025, for failing to maintain the exchange's minimum $1 bid price requirement..
|
|
Monday, December 29, 2025 02:34 PM
Kandal M Venture Limited Class A ( ($FMFC) ) has provided an announcement. On December 22, 2025, Kandal M Venture Limited received a notification ...
|
|
Monday, December 29, 2025 02:20 PM
About Kandal M Venture Limited Kandal M Venture Limited is a contract manufacturer of affordable luxury leather goods with its manufacturing operations in Cambodia. It primarily manufactures handbags, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.2591 | 0.3444 | 0.2584 | 0.3085 | 1,529,041 |
| 31/12/25 | 0.361 | 0.52 | 0.251 | 0.27 | 19,236,000 |
| 30/12/25 | 0.335 | 0.379 | 0.335 | 0.35 | 160,600 |
| 29/12/25 | 0.347 | 0.356 | 0.322 | 0.345 | 393,800 |
| 26/12/25 | 0.349 | 0.376 | 0.329 | 0.373 | 1,326,000 |
| 24/12/25 | 0.304 | 0.60 | 0.295 | 0.393 | 26,563,500 |
| 23/12/25 | 0.29 | 0.31 | 0.288 | 0.305 | 93,700 |
| 22/12/25 | 0.29 | 0.319 | 0.271 | 0.297 | 122,200 |
| 19/12/25 | 0.308 | 0.32 | 0.29 | 0.319 | 133,900 |
| 18/12/25 | 0.30 | 0.3317 | 0.2851 | 0.3094 | 181,011 |
|
|
||||
|
|
||||
|
|