Kandal M Venture Ltd. (FMFC) Stock Price

15.15 ▲ +0.44 (+2.99%)
Open: 14.85 Vol: 375.2K Day's range: 14.68 - 15.75 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▼ 15.24▼ 15.10▼ 14.74▲ 13.00▲
MA10 15.13▼ 14.90▲ 14.93▲ 14.11▲ 10.60▲
MA20 14.87▲ 14.84▲ 14.84▲ 12.88▲ N/A    
MA50 14.72▲ 14.34▲ 14.02▲ 10.12▲ N/A    
MA100 14.15▲ 13.60▲ 13.07▲ N/A     N/A    
MA200 13.43▲ 12.36▲ 11.14▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.019▲ -0.012▼ 0.086▲ N/A    
RSI 54.132▲ 55.464▲ 56.283▲ 78.816▲ N/A    
STOCH 78.589     84.270▲ 75.369     82.720▲ N/A    
WILL %R -25.547     -20.958▲ -21.662▲ -12.848▲ -5.357▲
CCI 28.479     52.092     52.677     136.402▲ 139.317▲
Latest Filters Detected On FMFC
CDL $FMFC Doji Candlestick Pattern Detected Set Alert
Kandal M Venture Ltd. News
FMFC historical stock data
date open high low close volume
02/10/25 14.85 15.75 14.68 15.15 375,200
01/10/25 14.69 15.25 13.51 14.71 864,688
30/09/25 14.61 15.68 14.44 14.72 553,639
29/09/25 13.93 15.09 13.93 15.09 308,445
26/09/25 13.54 14.32 13.53 14.04 523,400
25/09/25 13.49 14.00 13.25 13.73 704,900
24/09/25 13.06 13.65 13.06 13.60 368,400
23/09/25 13.31 13.67 12.90 13.33 2,019,200
22/09/25 13.21 13.74 12.90 13.34 552,800
19/09/25 12.90 13.49 12.61 13.40 475,000
Quote Details
52wk Low:4.55
52wk High:15.75
Vol:375.2K
Avg Vol(3m):14.4M
1Y Chng:+0.00%
1M Chng:+110.12%
Add to Watch List