| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.44▲ | 6.41▲ | 7.24▼ | 7.18▼ |
| MA10 | 6.38▲ | 6.68▼ | 6.73▼ | 7.48▼ | N/A |
| MA20 | 6.62▲ | 7.11▼ | 7.22▼ | 7.39▼ | N/A |
| MA50 | 7.27▼ | 7.36▼ | 7.35▼ | N/A | N/A |
| MA100 | 7.27▼ | 7.32▼ | 7.19▼ | N/A | N/A |
| MA200 | 7.19▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.077▼ | -0.105▼ | N/A | N/A |
| RSI | 46.376▼ | 41.599▼ | 41.537▼ | 48.512▼ | N/A |
| STOCH | 47.745 | 17.408▼ | 18.072▼ | 39.845 | N/A |
| WILL %R | -45.679 | -69.014 | -74.118 | -82.329▼ | N/A |
| CCI | 88.871 | -39.916 | -60.421 | -164.478▼ | N/A |
|
Tuesday, July 29, 2025 04:59 PM
TA KHMAU, Cambodia, July 30, 2025 (GLOBE NEWSWIRE) -- Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with ...
|
|
Friday, July 04, 2025 10:56 AM
View the latest Kandal M Venture Ltd. Cl A (FMFC) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Monday, June 30, 2025 10:54 PM
PR Newswire NEW YORK, July 1, 2025 NEW YORK, July 1, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 7.01 | 7.01 | 6.20 | 6.64 | 2,201,480 |
| 15/08/25 | 6.97 | 7.48 | 6.90 | 7.00 | 81,500 |
| 14/08/25 | 7.80 | 8.00 | 6.72 | 6.92 | 209,800 |
| 13/08/25 | 7.47 | 7.969 | 7.47 | 7.95 | 21,300 |
| 12/08/25 | 8.46 | 8.6899 | 7.53 | 7.70 | 117,277 |
| 11/08/25 | 7.48 | 8.30 | 7.48 | 8.30 | 116,800 |
| 08/08/25 | 7.86 | 7.875 | 7.55 | 7.55 | 68,165 |
| 07/08/25 | 7.70 | 8.04 | 7.58 | 7.96 | 1,584,900 |
| 06/08/25 | 7.30 | 7.79 | 7.2671 | 7.50 | 327,068 |
| 05/08/25 | 7.23 | 7.37 | 7.13 | 7.30 | 122,047 |
|
|
||||
|
|
||||
|
|