| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.34▲ | 0.35▲ | 0.34▲ | 0.34▲ |
| MA10 | 0.34▲ | 0.36▲ | 0.36▲ | 0.34▲ | 0.34▲ |
| MA20 | 0.36▲ | 0.35▲ | 0.36▲ | 0.35▲ | 2.39▼ |
| MA50 | 0.36▲ | 0.35▲ | 0.35▲ | 0.35▲ | N/A |
| MA100 | 0.35▲ | 0.36▲ | 0.35▲ | 3.29▼ | N/A |
| MA200 | 0.36▲ | 0.35▲ | 0.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | 0.019▲ | N/A |
| RSI | 53.592▲ | 52.871▲ | 52.236▲ | 45.870▼ | 38.848▼ |
| STOCH | 66.886 | 14.755▼ | 27.749 | 26.840 | 20.066 |
| WILL %R | 0.000▲ | -72.666 | -72.666 | -72.362 | -83.508▼ |
| CCI | 146.660▲ | 15.158 | 3.337 | 247.629▲ | -19.689 |
| ▲ PSAR&MOM | $FMFC PSAR Switch Up + Momentum | Set Alert |
| MA | $FMFC Price Crossed Above MA(50) | Set Alert |
| MA | $FMFC Price Crossed Above MA(26) | Set Alert |
| MA | $FMFC Price Crossed Above MA(13) | Set Alert |
| MA | $FMFC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FMFC Open Gap Up %5 | Set Alert |
| ▲ GAP | $FMFC Open Gap Up %3 | Set Alert |
| ▲ GAP | $FMFC Open Gap Up %2 | Set Alert |
| CDL | $FMFC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 01:26 PM
Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing operations in Cambodia, today announced the ...
|
|
Monday, December 29, 2025 09:01 AM
Cambodia, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing ...
|
|
Monday, December 29, 2025 08:22 AM
Cambodia, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.3594 | 0.505 | 0.3211 | 0.361 | 21,261,942 |
| 12/02/26 | 0.335 | 0.357 | 0.321 | 0.325 | 742,200 |
| 11/02/26 | 0.345 | 0.40 | 0.3251 | 0.3553 | 935,115 |
| 10/02/26 | 0.34 | 0.349 | 0.331 | 0.333 | 75,300 |
| 09/02/26 | 0.32 | 0.35 | 0.32 | 0.339 | 111,600 |
| 06/02/26 | 0.32 | 0.34 | 0.315 | 0.32 | 97,700 |
| 05/02/26 | 0.3225 | 0.3609 | 0.316 | 0.316 | 166,740 |
| 04/02/26 | 0.34 | 0.367 | 0.33 | 0.333 | 196,800 |
| 03/02/26 | 0.369 | 0.41 | 0.348 | 0.351 | 1,260,200 |
| 02/02/26 | 0.3351 | 0.3623 | 0.306 | 0.3401 | 459,940 |
|
|
||||
|
|
||||
|
|