| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.39▲ | 0.45▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.39▼ | 0.43▼ | 0.41▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.39▼ | 0.46▼ | 0.40▼ |
| MA50 | 0.41▼ | 0.45▼ | 0.47▼ | 0.41▼ | N/A |
| MA100 | 0.49▼ | 0.48▼ | 0.47▼ | 0.42▼ | N/A |
| MA200 | 0.49▼ | 0.44▼ | 0.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | -0.016▼ | 0.557▲ |
| RSI | 40.435▼ | 38.322▼ | 38.046▼ | 45.767▼ | 39.927▼ |
| STOCH | 65.477 | 66.793 | 67.812 | 13.024▼ | 42.716 |
| WILL %R | -99.499▼ | -82.881▼ | -74.206 | -84.000▼ | -66.150 |
| CCI | -93.857 | -76.219 | -70.879 | -81.451 | -13.451 |
|
Monday, March 23, 2026 10:29 AM
Kandal M Venture Limited (Nasdaq: FMFC) ("Kandal" or the "Company"), a contract manufacturer of affordable luxury leather goods with manufacturing ...
|
|
Monday, March 23, 2026 06:44 AM
Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing operations in Cambodia, today announced its financial ...
|
|
Monday, March 09, 2026 01:01 AM
Takhmao, Cambodia, March 09, 2026 (GLOBE NEWSWIRE) -- Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.361 | 0.4033 | 0.361 | 0.3996 | 136,162 |
| 01/04/26 | 0.4086 | 0.4154 | 0.3708 | 0.3773 | 186,091 |
| 31/03/26 | 0.3806 | 0.4219 | 0.3679 | 0.4031 | 397,862 |
| 30/03/26 | 0.3941 | 0.3999 | 0.3602 | 0.375 | 182,629 |
| 27/03/26 | 0.3872 | 0.4276 | 0.3569 | 0.3828 | 225,945 |
| 26/03/26 | 0.4516 | 0.4516 | 0.3951 | 0.3951 | 438,784 |
| 25/03/26 | 0.4718 | 0.4872 | 0.4501 | 0.4608 | 117,395 |
| 24/03/26 | 0.4801 | 0.5074 | 0.45 | 0.4747 | 296,828 |
| 23/03/26 | 0.5782 | 0.63 | 0.35 | 0.4477 | 1,580,167 |
| 20/03/26 | 0.6451 | 0.6452 | 0.5812 | 0.59 | 318,892 |
|
|
||||
|
|
||||
|
|