| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.67▼ | 0.63▼ | 1.99▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.67▼ | 0.77▼ | 7.09▼ |
| MA20 | 0.67▼ | 0.72▼ | 0.69▼ | 2.80▼ | 7.76▼ |
| MA50 | 0.75▼ | 0.84▼ | 0.96▼ | 8.54▼ | N/A |
| MA100 | 0.81▼ | 1.37▼ | 3.36▼ | N/A | N/A |
| MA200 | 1.07▼ | 4.78▼ | 8.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.034▲ | 0.131▲ | N/A |
| RSI | 40.648▼ | 39.514▼ | 36.731▼ | 20.565▼ | 38.892▼ |
| STOCH | 37.552 | 29.979 | 14.407▼ | 12.000▼ | 7.307▼ |
| WILL %R | -95.210▼ | -95.682▼ | -97.471▼ | -96.660▼ | -99.170▼ |
| CCI | -104.356▼ | -66.196 | -65.535 | -67.336 | -123.122▼ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 0.6011 | 0.6907 | 0.6011 | 0.6266 | 362,398 |
| 14/11/25 | 0.689 | 0.7497 | 0.6726 | 0.6726 | 719,670 |
| 13/11/25 | 0.6483 | 0.709 | 0.6483 | 0.6633 | 1,649,735 |
| 12/11/25 | 0.7819 | 0.918 | 0.6335 | 0.6401 | 33,352,672 |
| 11/11/25 | 0.50 | 0.60 | 0.50 | 0.557 | 250,374 |
| 10/11/25 | 0.79 | 0.79 | 0.531 | 0.609 | 982,100 |
| 07/11/25 | 1.01 | 1.01 | 0.74 | 0.7754 | 441,309 |
| 06/11/25 | 1.06 | 1.12 | 0.94 | 1.05 | 155,292 |
| 05/11/25 | 0.94 | 1.14 | 0.91 | 1.06 | 295,867 |
| 04/11/25 | 0.8749 | 1.20 | 0.8749 | 1.07 | 479,921 |
|
|
||||
|
|
||||
|
|