| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▲ | 13.94▼ | 13.87▲ | 13.53▲ | 13.63▲ |
| MA10 | 13.88▲ | 13.89▲ | 13.83▲ | 13.54▲ | 18.62▼ |
| MA20 | 13.90▲ | 13.88▲ | 13.75▲ | 13.37▲ | 27.78▼ |
| MA50 | 13.88▲ | 13.65▲ | 13.48▲ | 19.90▼ | 36.33▼ |
| MA100 | 13.85▲ | 13.49▲ | 13.52▲ | 28.69▼ | 47.85▼ |
| MA200 | 13.81▲ | 13.44▲ | 13.51▲ | 34.59▼ | 76.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.003▼ | 0.605▲ | -1.505▼ |
| RSI | 51.223▲ | 53.361▲ | 56.659▲ | 36.551▼ | 25.019▼ |
| STOCH | 55.168 | 62.040 | 44.403 | 42.131 | 5.858▼ |
| WILL %R | -60.526 | -43.299 | -54.286 | -31.383 | -93.436▼ |
| CCI | 32.848 | 32.460 | -19.146 | 66.667 | -73.365 |
| BBANDS | $FMC Bollinger Bands Contracting | Set Alert |
|
Wednesday, December 10, 2025 08:30 PM
FMC's stock crashed recently after the company slashed its dividend and released underwhelming earnings numbers.
|
|
Thursday, December 04, 2025 06:50 PM
We came across a bullish thesis on FMC Corporation on DeepValue Capital’s Substack. In this article, we will summarize the bulls’ thesis on FMC. FMC Corporation’s share was trading at $13.84 as of ...
|
|
Monday, November 17, 2025 04:04 PM
As of November 17, 2025, the average one-year price target for FMC is $27.50/share. The forecasts range from a low of $16.16 to a high of $96.94. The average price target represents an increase of 112 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.67 | 14.115 | 13.66 | 13.91 | 4,081,482 |
| 11/12/25 | 13.57 | 14.29 | 13.57 | 13.66 | 5,116,200 |
| 10/12/25 | 13.42 | 13.63 | 13.15 | 13.62 | 5,794,300 |
| 09/12/25 | 12.88 | 13.63 | 12.81 | 13.37 | 6,245,700 |
| 08/12/25 | 13.30 | 13.30 | 12.92 | 13.10 | 4,809,500 |
| 05/12/25 | 13.29 | 13.70 | 13.23 | 13.28 | 4,993,400 |
| 04/12/25 | 13.65 | 13.74 | 13.14 | 13.29 | 4,008,700 |
| 03/12/25 | 13.78 | 13.99 | 13.46 | 13.60 | 3,549,300 |
| 02/12/25 | 13.95 | 14.02 | 13.48 | 13.70 | 3,941,800 |
| 01/12/25 | 14.25 | 14.48 | 13.78 | 13.84 | 3,805,500 |
|
|
||||
|
|
||||
|
|