| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▲ | 14.61▲ | 14.57▲ | 15.42▼ | 15.48▼ |
| MA10 | 14.65▲ | 14.51▲ | 14.22▲ | 15.71▼ | 14.58▲ |
| MA20 | 14.63▲ | 14.12▲ | 14.69▲ | 15.61▼ | 18.54▼ |
| MA50 | 14.54▲ | 15.01▼ | 15.36▼ | 14.48▲ | 31.26▼ |
| MA100 | 14.23▲ | 15.40▼ | 15.60▼ | 19.91▼ | 44.51▼ |
| MA200 | 14.49▲ | 15.57▼ | 14.99▼ | 29.99▼ | 72.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.143▲ | 0.106▲ | -0.161▼ | 0.755▲ |
| RSI | 64.153▲ | 56.039▲ | 49.567▼ | 45.916▼ | 30.878▼ |
| STOCH | 80.112▲ | 84.219▲ | 91.404▲ | 52.222 | 79.747 |
| WILL %R | -19.403▲ | -4.362▲ | -5.383▲ | -49.614 | -46.488 |
| CCI | 151.027▲ | 105.932▲ | 104.139▲ | -169.098▼ | 44.344 |
| MA | $FMC Price Crossed Above MA(50) | Set Alert |
|
Saturday, February 07, 2026 01:46 AM
In a report released today, Benjamin Theurer from Barclays maintained a Sell rating on FMC, with a price target of $13.00. According to TipRanks, Theurer is a 4-star analyst with an average return of ...
|
|
Friday, February 06, 2026 05:55 AM
FMC (NYSE:FMC) used its fourth-quarter 2025 earnings call to outline a dual-track plan for 2026: execute operational priorities aimed at improving competitiveness and reducing leverage, while ...
|
|
Thursday, February 05, 2026 11:44 PM
FMC Corporation (NYSE:FMC) has begun reviewing strategic options, including a possible sale of the company. The Board decision comes after a period of challenging financial performance and significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.58 | 14.84 | 13.27 | 14.76 | 9,422,600 |
| 05/02/26 | 15.09 | 15.09 | 12.475 | 13.67 | 20,139,493 |
| 04/02/26 | 16.10 | 17.01 | 16.06 | 16.99 | 9,023,600 |
| 03/02/26 | 15.65 | 16.22 | 15.51 | 16.05 | 4,376,500 |
| 02/02/26 | 15.50 | 15.82 | 15.34 | 15.65 | 4,337,948 |
| 30/01/26 | 15.84 | 16.22 | 15.14 | 15.80 | 5,329,900 |
| 29/01/26 | 16.06 | 16.28 | 15.56 | 15.91 | 4,028,600 |
| 28/01/26 | 16.24 | 16.40 | 15.72 | 16.02 | 3,848,000 |
| 27/01/26 | 16.10 | 16.35 | 15.83 | 16.08 | 2,378,900 |
| 26/01/26 | 16.37 | 16.37 | 15.92 | 16.13 | 3,189,100 |
|
|
||||
|
|
||||
|
|