| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▼ | 30.47▼ | 30.45▲ | 29.98▲ | 30.96▼ |
| MA10 | 30.49▼ | 30.43▲ | 30.37▲ | 29.93▲ | 34.70▼ |
| MA20 | 30.48▼ | 30.36▲ | 30.16▲ | 30.68▼ | 37.78▼ |
| MA50 | 30.44▲ | 30.14▲ | 29.89▲ | 34.79▼ | 42.01▼ |
| MA100 | 30.38▲ | 29.95▲ | 30.11▲ | 38.10▼ | 51.03▼ |
| MA200 | 30.20▲ | 30.22▲ | 32.22▼ | 39.87▼ | 80.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.027▲ | 0.266▲ | -0.752▼ |
| RSI | 46.833▼ | 58.217▲ | 61.111▲ | 39.565▼ | 35.383▼ |
| STOCH | 35.732 | 63.886 | 56.462 | 41.010 | 8.797▼ |
| WILL %R | -100.000▼ | -48.571 | -35.979 | -39.338 | -89.123▼ |
| CCI | -115.755▼ | 53.121 | 81.957 | 70.672 | -117.786▼ |
| CDL | $FMC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 06:47 AM
FMC Technologies (FTI) delivered earnings and revenue surprises of +15.38% and +1.16%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Wednesday, October 22, 2025 05:06 PM
Fintel reports that on October 22, 2025, Morgan Stanley maintained coverage of FMC (NYSE:FMC) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 60.57% Upside As of September 30, 2025 ...
|
|
Wednesday, October 22, 2025 01:23 PM
FMC-220 inhibits tumor cell viability across a panel of Y220C mutant cell lines and delivers tumor regression, including complete responses in p53 Y220C mutant CDX and PDX models, regardless of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 30.50 | 30.82 | 30.29 | 30.45 | 1,556,500 |
| 23/10/25 | 30.21 | 30.66 | 29.85 | 30.30 | 1,539,100 |
| 22/10/25 | 29.62 | 30.14 | 29.52 | 29.66 | 1,644,100 |
| 21/10/25 | 29.50 | 30.24 | 29.30 | 29.95 | 1,660,700 |
| 20/10/25 | 29.40 | 29.82 | 29.13 | 29.53 | 2,008,800 |
| 17/10/25 | 29.80 | 30.10 | 29.18 | 29.40 | 2,957,500 |
| 16/10/25 | 30.31 | 30.31 | 29.53 | 29.98 | 1,960,800 |
| 15/10/25 | 30.60 | 31.30 | 30.07 | 30.09 | 2,353,700 |
| 14/10/25 | 29.27 | 30.58 | 29.17 | 30.41 | 2,006,200 |
| 13/10/25 | 29.62 | 29.82 | 29.29 | 29.54 | 1,754,900 |
|
|
||||
|
|
||||
|
|