| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.09▲ | 10.06▲ | 10.66▼ | 11.36▼ |
| MA10 | 10.15▼ | 10.05▲ | 10.12▼ | 11.49▼ | 11.08▼ |
| MA20 | 10.13▼ | 10.16▼ | 10.45▼ | 11.56▼ | 11.71▼ |
| MA50 | 10.07▲ | 10.68▼ | 11.09▼ | 11.11▼ | 14.43▼ |
| MA100 | 10.09▼ | 11.21▼ | 11.76▼ | 11.85▼ | 29.18▼ |
| MA200 | 10.41▼ | 11.69▼ | 11.20▼ | 13.41▼ | 55.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.035▲ | 0.004▲ | -0.254▼ | 0.309▲ |
| RSI | 46.059▼ | 34.743▼ | 28.234▼ | 37.141▼ | 37.077▼ |
| STOCH | 79.182 | 69.386 | 36.602 | 7.880▼ | 41.776 |
| WILL %R | -80.000▼ | -31.373 | -68.750 | -89.853▼ | -89.853▼ |
| CCI | 2.482 | 115.448▲ | -36.014 | -143.189▼ | -106.394▼ |
|
Sunday, September 20, 2026 10:13 AM
FMC Corp. stock is trading in the mid-range of its 52-week band on the New York Stock Exchange as of mid-September 2026, while investors digest the company’s latest quarterly results and guidance.
|
|
Thursday, September 17, 2026 01:33 AM
At the close on September 16, 2026, FMC Corp stock was indicated around USD 10.80 on the New York Stock Exchange after a 4.0% decline, underperforming a flat Nasdaq 100. Investor debate over valuation ...
|
|
Thursday, September 17, 2026 01:33 AM
At the close on September 16, 2026, FMC Corp stock was indicated around USD 10.80 on the New York Stock Exchange after a 4.0% decline, underperforming a flat Nasdaq 100. Investor debate over valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.08 | 10.26 | 9.71 | 10.09 | 9,084,530 |
| 17/09/26 | 10.84 | 10.8725 | 10.145 | 10.20 | 4,479,538 |
| 16/09/26 | 11.13 | 11.23 | 10.61 | 10.80 | 3,789,500 |
| 15/09/26 | 10.95 | 11.58 | 10.77 | 11.25 | 3,032,656 |
| 14/09/26 | 11.22 | 11.515 | 10.98 | 10.98 | 2,953,020 |
| 11/09/26 | 12.08 | 12.08 | 11.28 | 11.40 | 3,002,147 |
| 10/09/26 | 12.07 | 12.45 | 11.89 | 12.08 | 2,100,057 |
| 09/09/26 | 12.75 | 12.938 | 12.24 | 12.29 | 2,210,925 |
| 08/09/26 | 13.11 | 13.2299 | 12.57 | 12.81 | 2,329,747 |
| 04/09/26 | 12.95 | 13.094 | 12.65 | 12.97 | 2,584,156 |
|
|
||||
|
|
||||
|
|