| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▼ | 13.32▼ | 13.29▼ | 13.31▼ | 13.50▼ |
| MA10 | 13.32▼ | 13.27▲ | 13.17▲ | 13.57▼ | 18.56▼ |
| MA20 | 13.29▼ | 13.17▲ | 13.27▲ | 13.38▼ | 27.74▼ |
| MA50 | 13.29▼ | 13.29▼ | 13.53▼ | 21.01▼ | 36.32▼ |
| MA100 | 13.17▲ | 13.57▼ | 13.26▲ | 29.57▼ | 47.84▼ |
| MA200 | 13.25▲ | 13.27▲ | 14.37▼ | 34.95▼ | 76.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.032▲ | 0.032▲ | 0.616▲ | -1.545▼ |
| RSI | 44.003▼ | 51.187▲ | 48.720▼ | 29.344▼ | 23.439▼ |
| STOCH | 39.937 | 65.754 | 60.159 | 41.337 | 5.304▼ |
| WILL %R | -65.625 | -43.396 | -43.396 | -52.575 | -95.832▼ |
| CCI | -52.358 | 38.666 | 61.557 | -16.621 | -75.981 |
|
Thursday, December 04, 2025 06:50 PM
We came across a bullish thesis on FMC Corporation on DeepValue Capital’s Substack. In this article, we will summarize the bulls’ thesis on FMC. FMC Corporation’s share was trading at $13.84 as of ...
|
|
Monday, November 17, 2025 04:04 PM
As of November 17, 2025, the average one-year price target for FMC is $27.50/share. The forecasts range from a low of $16.16 to a high of $96.94. The average price target represents an increase of 112 ...
|
|
Monday, November 17, 2025 03:45 PM
An analyst aggressively cut his price target on the stock. Before market open Monday, Jeffrey Zekauskas of JPMorgan Chase unit J.P. Morgan lowered his FMC price target to $14 per share. That was quite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 12.915 | 13.625 | 12.825 | 13.275 | 3,246,307 |
| 08/12/25 | 13.30 | 13.30 | 12.92 | 13.10 | 4,809,500 |
| 05/12/25 | 13.29 | 13.70 | 13.23 | 13.28 | 4,993,400 |
| 04/12/25 | 13.65 | 13.74 | 13.14 | 13.29 | 4,008,700 |
| 03/12/25 | 13.78 | 13.99 | 13.46 | 13.60 | 3,549,300 |
| 02/12/25 | 13.95 | 14.02 | 13.48 | 13.70 | 3,941,800 |
| 01/12/25 | 14.25 | 14.48 | 13.78 | 13.84 | 3,805,500 |
| 28/11/25 | 14.05 | 14.50 | 14.01 | 14.29 | 2,648,200 |
| 26/11/25 | 13.38 | 14.13 | 13.36 | 13.95 | 4,206,500 |
| 25/11/25 | 13.30 | 13.60 | 13.29 | 13.42 | 4,401,100 |
|
|
||||
|
|
||||
|
|