| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.69▼ | 27.39▲ | 27.42▲ | 26.28▲ | 25.31▲ |
| MA10 | 27.57▼ | 27.16▲ | 27.21▲ | 25.60▲ | 24.65▲ |
| MA20 | 27.42▲ | 27.11▲ | 26.71▲ | 24.95▲ | 25.10▲ |
| MA50 | 26.95▲ | 25.94▲ | 25.71▲ | 24.56▲ | 25.04▲ |
| MA100 | 25.92▲ | 25.42▲ | 25.10▲ | 25.06▲ | 24.97▲ |
| MA200 | 25.41▲ | 24.87▲ | 24.56▲ | 24.73▲ | 25.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.040▲ | 0.295▲ | 0.170▲ |
| RSI | 57.155▲ | 63.709▲ | 65.849▲ | 69.553▲ | 60.899▲ |
| STOCH | 82.387▲ | 78.249 | 73.534 | 79.721 | 59.665 |
| WILL %R | -38.571 | -22.314▲ | -22.314▲ | -5.590▲ | -5.336▲ |
| CCI | 21.570 | 123.906▲ | 123.949▲ | 179.202▲ | 147.975▲ |
|
Tuesday, October 21, 2025 08:30 AM
Farmers & Merchants Bancorp demonstrates strong profitability and prudent loan management, with minimal past due loans and robust loan loss provisions. Farmers & Merchants' net interest income grew ...
|
|
Thursday, October 03, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 23, 2023 12:24 AM
Farmers & Merchants Bancorp said on March 21, 2023 that its board of directors declared a regular quarterly dividend of $0.21 per share ($0.84 annualized). Previously, the company paid $0.21 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.70 | 27.83 | 26.70 | 27.56 | 22,160 |
| 11/12/25 | 26.70 | 27.67 | 26.41 | 26.74 | 33,645 |
| 10/12/25 | 25.83 | 27.28 | 25.83 | 26.78 | 51,192 |
| 09/12/25 | 25.27 | 25.81 | 25.0301 | 25.60 | 15,886 |
| 08/12/25 | 25.02 | 25.1225 | 24.4401 | 24.70 | 8,373 |
| 05/12/25 | 25.30 | 25.63 | 24.59 | 24.80 | 13,084 |
| 04/12/25 | 25.51 | 25.81 | 25.1275 | 25.43 | 10,571 |
| 03/12/25 | 24.46 | 25.605 | 24.46 | 25.48 | 18,677 |
| 02/12/25 | 24.73 | 24.95 | 24.0597 | 24.39 | 28,875 |
| 01/12/25 | 24.26 | 24.98 | 23.00 | 24.47 | 21,847 |
|
|
||||
|
|
||||
|
|