Farmers & Merchants Bancorp, Inc (FMAO) Stock Price

34.55 ▼ -0.76 (-2.15%)
Open: 35.06 Vol: 22.36K Day's range: 34.422 - 35.31 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▼ 34.55▼ 34.57▼ 35.09▼ 35.19▼
MA10 34.58▼ 34.60▼ 34.85▼ 35.02▼ 34.96▼
MA20 34.59▼ 34.83▼ 34.92▼ 35.21▼ 32.45▲
MA50 34.87▼ 35.13▼ 35.07▼ 34.77▼ 28.65▲
MA100 35.10▼ 34.99▼ 35.04▼ 32.17▲ 27.32▲
MA200 35.07▼ 35.16▼ 35.08▼ 29.23▲ 25.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.026▼ -0.061▼ -0.089▼ 0.061▲
RSI 42.110▼ 38.122▼ 39.969▼ 45.484▼ 64.234▲
STOCH 54.139     10.022▼ 5.611▼ 66.657     81.379▲
WILL %R -90.909▼ -97.059▼ -97.059▼ -60.851     -19.267▲
CCI -10.015     -58.731     -81.335     -59.921     55.045    
Latest Filters Detected On FMAO
RSI $FMAO RSI(14) Crossed Below 50 Set Alert
MA $FMAO Price Crossed Below MA(50) Set Alert
MA $FMAO Price Crossed Below MA(26) Set Alert
MA $FMAO Price Crossed Below MA(13) Set Alert
MA $FMAO Price Crossed Below MA(7) Set Alert
Farmers & Merchants Bancorp, Inc News
3 High-Yield Dividends Paying Soon. But Your Deadline to Buy Is Days Away
Tuesday, October 06, 2026 08:59 AM
Three stocks share the same ex-dividend date, all pay before October ends, and your window to qualify closes in days. But one of them is covering its dividend with cash rather than earnings, and that ...
Farmers & Merchants Bancorp, Inc. (FMAO) Announces 32nd Consecutive Annual Increase in Dividend and a Special Dividend Commemorating America's 250th Anniversary
Tuesday, September 29, 2026 02:59 PM
Regular quarterly dividend increased 5.5% year-over-year, to $0.24 per share Board declares additional $0.01 per share special dividend, bringing total third-quarter payment to $0.25 per share ARCHBOL ...
Farmers & Merchants Bancorp Inc
Sunday, July 26, 2026 05:00 PM
Farmers & Merchants Bancorp (FMAO) stock news, price prediction, earnings and analysis from 24/7 Wall St. Farmers & Merchants Bancorp, Inc.
FMAO historical stock data
date open high low close volume
09/10/26 35.06 35.31 34.422 34.55 22,357
08/10/26 34.78 35.60 34.78 35.31 38,433
07/10/26 34.91 35.41 34.80 34.90 32,836
06/10/26 35.38 35.96 35.30 35.34 32,713
05/10/26 35.51 35.67 35.02 35.37 64,539
02/10/26 35.21 35.77 34.99 35.49 40,951
01/10/26 34.37 34.91 33.63 34.91 37,481
30/09/26 34.97 35.125 34.2501 34.62 60,322
29/09/26 35.00 35.40 34.51 34.71 38,915
28/09/26 34.90 35.32 34.25 34.96 75,710
Quote Details
52wk Low:22.77
52wk High:36.12
Vol:22.36K
Avg Vol(3m):954.4K
1Y Chng:+44.20%
1M Chng:+0.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 475.86M