| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▼ | 24.51▲ | 24.40▲ | 24.59▲ | 24.27▲ |
| MA10 | 24.51▲ | 24.38▲ | 24.48▲ | 24.41▲ | 24.84▼ |
| MA20 | 24.43▲ | 24.53▲ | 24.60▲ | 24.26▲ | 25.30▼ |
| MA50 | 24.59▲ | 24.45▲ | 24.33▲ | 24.89▼ | 25.47▼ |
| MA100 | 24.52▲ | 24.14▲ | 24.07▲ | 25.29▼ | 24.91▼ |
| MA200 | 24.27▲ | 24.10▲ | 24.34▲ | 24.86▼ | 25.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.014▲ | -0.029▼ | 0.141▲ | -0.107▼ |
| RSI | 55.756▲ | 55.471▲ | 55.208▲ | 52.860▲ | 48.622▼ |
| STOCH | 90.712▲ | 58.705 | 36.234 | 79.541 | 29.966 |
| WILL %R | -19.863▲ | -19.863▲ | -35.714 | -12.500▲ | -55.505 |
| CCI | 79.741 | 91.009 | 55.650 | 87.637 | -57.772 |
| RSI | $FMAO RSI(14) Crossed Above 50 | Set Alert |
|
Friday, October 31, 2025 08:59 AM
F&M Bank ("F&M"), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), is proud to announce the appointment of Amy ...
|
|
Tuesday, October 28, 2025 03:59 AM
An official report on October 27, 2025 reveals Representative Robert Latta's recent purchase of Farmers & Merchants (NASDAQ:FMAO) stock, valued between $1,001 and $15,000. The transaction took place ...
|
|
Tuesday, October 28, 2025 03:59 AM
An official report on October 27, 2025 reveals Representative Robert Latta's recent purchase of Farmers & Merchants (NASDAQ:FMAO) stock, valued between $1,001 and $15,000. The transaction took place ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.55 | 24.97 | 24.015 | 24.73 | 12,177 |
| 13/11/25 | 24.65 | 24.85 | 24.1882 | 24.85 | 14,921 |
| 12/11/25 | 24.73 | 24.95 | 24.45 | 24.63 | 13,521 |
| 11/11/25 | 24.28 | 24.44 | 24.1001 | 24.44 | 10,360 |
| 10/11/25 | 24.82 | 24.94 | 23.487 | 24.30 | 30,946 |
| 07/11/25 | 24.28 | 24.59 | 24.13 | 24.47 | 13,456 |
| 06/11/25 | 24.2255 | 24.295 | 23.68 | 24.25 | 14,603 |
| 05/11/25 | 23.9458 | 24.7436 | 23.9458 | 24.57 | 14,961 |
| 04/11/25 | 23.72 | 24.20 | 23.69 | 24.03 | 17,207 |
| 03/11/25 | 23.92 | 24.115 | 23.6652 | 23.81 | 15,129 |
|
|
||||
|
|
||||
|
|