Farmers & Merchants Bancorp, Inc (FMAO) Stock Price

26.95 ▼ -0.25 (-0.92%)
Open: 27.20 Vol: 139.11K Day's range: 26.31 - 27.445 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▼ 27.00▼ 26.92▼ 27.37▼ 27.21▼
MA10 27.01▼ 26.90▼ 26.99▼ 27.12▼ 26.38▲
MA20 26.99▼ 27.00▼ 27.25▼ 27.06▼ 26.40▲
MA50 27.05▼ 27.30▼ 27.19▼ 26.16▲ 25.71▲
MA100 27.25▼ 27.18▼ 27.10▼ 26.32▲ 26.04▲
MA200 27.25▼ 27.09▼ 26.86▲ 25.71▲ 24.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.027▲ -0.041▼ -0.021▼ 0.095▲
RSI 45.141▼ 44.766▼ 43.988▼ 50.758▲ 53.059▲
STOCH 48.039     74.241     50.322     67.901     60.750    
WILL %R -100.000▼ -42.132     -58.394     -52.912     -46.992    
CCI -119.814▼ 20.855     -39.983     -37.378     32.248    
Latest Filters Detected On FMAO
▼ MACD $FMAO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FMAO Price Crossed Below MA(26) Set Alert
MA $FMAO Price Crossed Below MA(13) Set Alert
Farmers & Merchants Bancorp, Inc News
FMAO historical stock data
date open high low close volume
12/05/26 27.20 27.445 26.31 26.95 139,112
11/05/26 27.76 27.76 26.64 27.20 101,328
08/05/26 27.60 27.9838 27.42 27.85 131,407
07/05/26 27.26 27.67 27.195 27.67 64,408
06/05/26 27.52 27.68 26.8801 27.17 71,005
05/05/26 26.68 27.25 26.50 27.21 131,329
04/05/26 27.12 27.32 26.169 26.45 341,319
01/05/26 26.80 27.57 26.38 27.25 156,123
30/04/26 26.50 27.22 26.50 26.78 64,611
29/04/26 27.47 27.47 26.64 26.67 21,060
Quote Details
52wk Low:22.587
52wk High:29.831
Vol:139.11K
Avg Vol(3m):1.1M
1Y Chng:+12.39%
1M Chng:+4.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 374.49M