| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▲ | 34.28▲ | 34.25▲ | 34.50▼ | 32.84▲ |
| MA10 | 34.26▲ | 34.32▲ | 34.49▼ | 34.23▲ | 31.28▲ |
| MA20 | 34.23▲ | 34.43▼ | 34.30▲ | 32.45▲ | 29.25▲ |
| MA50 | 34.55▼ | 34.34▲ | 34.11▲ | 30.48▲ | 27.08▲ |
| MA100 | 34.37▲ | 34.20▲ | 33.12▲ | 28.55▲ | 26.74▲ |
| MA200 | 34.39▲ | 32.79▲ | 31.81▲ | 27.11▲ | 24.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.032▼ | -0.028▼ | 0.138▲ | 0.604▲ |
| RSI | 53.264▲ | 51.863▲ | 52.498▲ | 63.226▲ | 72.439▲ |
| STOCH | 36.098 | 20.164 | 28.160 | 74.362 | 75.823 |
| WILL %R | 0.000▲ | -74.699 | -47.692 | -19.577▲ | -16.033▲ |
| CCI | 125.641▲ | -33.890 | -16.348 | 60.377 | 151.989▲ |
|
Thursday, July 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 01:30 PM
Detailed price information for Farmers & Merch Banc (FMAO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 26, 2026 02:00 AM
Records from January 23, 2026 indicate that Representative Robert Latta of Ohio made a purchase of Farmers & Merchants (NASDAQ:FMAO), valued between $1,001 and $15,000, with the transaction dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 34.54 | 34.77 | 34.00 | 34.38 | 78,206 |
| 07/08/26 | 34.08 | 35.31 | 33.30 | 34.92 | 341,425 |
| 06/08/26 | 34.24 | 34.60 | 33.619 | 34.28 | 94,894 |
| 05/08/26 | 34.76 | 34.78 | 34.15 | 34.16 | 62,669 |
| 04/08/26 | 33.67 | 35.00 | 33.22 | 34.77 | 127,209 |
| 03/08/26 | 33.69 | 34.95 | 33.52 | 33.59 | 68,166 |
| 31/07/26 | 33.07 | 33.90 | 32.76 | 33.36 | 89,809 |
| 30/07/26 | 34.86 | 35.39 | 31.43 | 33.34 | 74,707 |
| 29/07/26 | 34.48 | 35.94 | 34.03 | 35.07 | 111,432 |
| 28/07/26 | 31.59 | 34.74 | 30.51 | 34.44 | 159,798 |
|
|
||||
|
|
||||
|
|