Farmers & Merchants Bancorp, Inc (FMAO) Stock Price

25.555 ▼ -0.545 (-2.09%)
Open: 25.77 Vol: 0 Day's range: 25.39 - 25.77 Sep 16, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.61▼ 25.81▼ 25.98▼ 26.19▼
MA10 25.58▼ 25.92▼ 26.01▼ 26.04▼ 25.51▲
MA20 25.88▼ 26.07▼ 25.96▼ 26.06▼ 25.17▲
MA50 26.00▼ 26.00▼ 26.08▼ 25.66▼ 26.34▼
MA100 26.03▼ 26.14▼ 25.85▼ 25.17▲ 24.54▲
MA200 26.02▼ 25.48▲ 25.48▲ 25.87▼ 26.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.082▼ -0.057▼ -0.074▼ 0.166▲
RSI 39.984▼ 40.619▼ 43.010▼ 47.300▼ 50.653▲
STOCH 10.100▼ 14.710▼ 34.302     46.566     60.540    
WILL %R -81.667▼ -85.135▼ -85.135▼ -76.235▼ -50.328    
CCI -51.388     -106.274▼ -140.664▼ -135.627▼ 14.782    
Latest Filters Detected On FMAO
RSI $FMAO RSI(14) Crossed Below 50 Set Alert
MA $FMAO Price Crossed Below MA(200) Set Alert
MA $FMAO Price Crossed Below MA(50) Set Alert
MA $FMAO Price Crossed Below MA(26) Set Alert
MA $FMAO Price Crossed Below MA(7) Set Alert
Farmers & Merchants Bancorp, Inc News
Curtis Metz Promoted to Market President for Northern Indiana at F&M Bank
Thursday, September 11, 2025 08:15 AM
Metz, who has been with F&M for nearly 14 years, has built a strong and successful career in commercial banking. He has cultivated a diverse and loyal customer base across Northern Indiana and has ...
$10,000 in Cash Up for Grabs in F&M Bank’s “The Great Briefcase Hunt”
Monday, August 18, 2025 12:52 PM
ARCHBOLD, Ohio, Aug. 18, 2025 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), is inviting the community to put on their ...
Farmers & Merchants Bancorp, Inc. Announces Opening of Second Full-Service Office in the State of Michigan
Thursday, August 07, 2025 01:11 PM
ARCHBOLD, Ohio, Aug. 07, 2025 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), today announced the opening of its second ...
FMAO historical stock data
date open high low close volume
16/09/25 25.77 25.77 25.39 25.555 5,318
15/09/25 26.19 26.25 25.80 26.10 14,073
12/09/25 26.48 26.48 25.67 26.01 14,752
11/09/25 25.70 26.50 25.70 26.50 15,763
10/09/25 25.62 25.845 25.4875 25.75 10,976
09/09/25 25.88 26.02 25.52 25.73 32,398
08/09/25 26.16 26.16 25.6122 26.12 9,228
05/09/25 26.77 26.77 25.93 26.18 12,761
04/09/25 26.23 26.46 25.05 26.46 16,302
03/09/25 25.92 26.00 25.52 25.97 13,564
Quote Details
52wk Low:20.88
52wk High:34.15
Vol:0
Avg Vol(3m):401.4K
1Y Chng:-2.31%
1M Chng:+6.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 358.20M