| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▼ | 29.86▼ | 29.83▲ | 30.08▼ | 29.72▲ |
| MA10 | 29.89▼ | 29.84▲ | 29.86▼ | 30.41▼ | 28.65▲ |
| MA20 | 29.85▲ | 29.87▼ | 29.81▲ | 29.66▲ | 27.33▲ |
| MA50 | 29.86▼ | 29.97▼ | 30.43▼ | 28.34▲ | 26.31▲ |
| MA100 | 29.82▲ | 30.43▼ | 30.07▼ | 27.26▲ | 26.44▲ |
| MA200 | 30.08▼ | 29.93▼ | 29.16▲ | 26.33▲ | 24.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.038▲ | -0.102▼ | 0.316▲ |
| RSI | 49.440▼ | 48.450▼ | 44.121▼ | 54.236▲ | 61.347▲ |
| STOCH | 62.931 | 72.597 | 71.349 | 35.893 | 80.381▲ |
| WILL %R | -76.923▼ | -20.958▲ | -28.649 | -64.306 | -31.731 |
| CCI | 17.933 | 63.266 | 44.780 | -41.907 | 119.729▲ |
| CDL | $FMAO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 15, 2026 06:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Farmers & Merchants Bancorp Inc. Use the full market events calendar to scan activity across all ...
|
|
Friday, June 12, 2026 07:27 AM
Detailed price information for Farmers & Merch Banc (FMAO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 29.52 | 30.135 | 29.1801 | 29.82 | 87,035 |
| 09/07/26 | 29.42 | 30.06 | 29.37 | 29.94 | 81,118 |
| 08/07/26 | 30.15 | 30.40 | 29.40 | 29.485 | 76,155 |
| 07/07/26 | 30.72 | 31.19 | 30.23 | 30.30 | 67,933 |
| 06/07/26 | 30.67 | 31.005 | 30.21 | 30.84 | 77,855 |
| 02/07/26 | 31.53 | 31.9999 | 30.52 | 30.67 | 120,894 |
| 01/07/26 | 30.58 | 31.45 | 30.58 | 31.45 | 92,789 |
| 30/06/26 | 30.46 | 30.86 | 30.34 | 30.58 | 93,199 |
| 29/06/26 | 30.09 | 30.79 | 29.94 | 30.56 | 113,594 |
| 26/06/26 | 29.76 | 30.90 | 29.52 | 30.47 | 475,630 |
|
|
||||
|
|
||||
|
|