| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▼ | 23.81▼ | 23.77▼ | 24.04▼ | 24.94▼ |
| MA10 | 23.73▼ | 23.79▼ | 23.73▼ | 24.34▼ | 25.46▼ |
| MA20 | 23.80▼ | 23.92▼ | 24.23▼ | 24.97▼ | 25.22▼ |
| MA50 | 24.13▼ | 24.10▼ | 24.30▼ | 25.48▼ | 26.13▼ |
| MA100 | 24.19▼ | 24.49▼ | 24.84▼ | 25.22▼ | 24.79▼ |
| MA200 | 24.36▼ | 25.14▼ | 25.46▼ | 25.14▼ | 26.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | -0.059▼ | -0.154▼ | -0.159▼ |
| RSI | 37.856▼ | 38.101▼ | 40.155▼ | 41.800▼ | 43.190▼ |
| STOCH | 31.111 | 53.000 | 42.342 | 32.472 | 49.416 |
| WILL %R | -100.000▼ | -66.667 | -82.292▼ | -69.565 | -79.596▼ |
| CCI | -181.203▼ | -43.497 | -53.408 | -113.670▼ | -132.693▼ |
| CDL | $FMAO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 08:29 AM
Detailed price information for Farmers & Merch Banc (FMAO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 30, 2025 07:56 AM
ARCHBOLD, Ohio, Sept. 30, 2025 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), recently celebrated the success of its 8 th ...
|
|
Thursday, September 11, 2025 07:36 AM
ARCHBOLD, Ohio, Sept. 11, 2025 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), is proud to announce the promotion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 23.21 | 24.13 | 23.075 | 23.68 | 19,904 |
| 16/10/25 | 24.42 | 24.42 | 22.77 | 23.12 | 15,431 |
| 15/10/25 | 24.89 | 25.17 | 24.33 | 24.52 | 15,780 |
| 14/10/25 | 23.68 | 24.83 | 23.43 | 24.78 | 15,548 |
| 13/10/25 | 23.65 | 24.21 | 23.33 | 24.10 | 24,542 |
| 10/10/25 | 24.42 | 24.42 | 23.295 | 23.34 | 19,816 |
| 09/10/25 | 25.28 | 25.28 | 24.255 | 24.52 | 11,539 |
| 08/10/25 | 25.04 | 25.30 | 24.85 | 25.18 | 17,218 |
| 07/10/25 | 25.36 | 25.65 | 24.75 | 24.77 | 20,048 |
| 06/10/25 | 25.56 | 25.575 | 24.75 | 25.34 | 31,477 |
|
|
||||
|
|
||||
|
|