| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.29▼ | 25.36▼ | 24.77▲ | 25.63▼ |
| MA10 | 25.21▼ | 25.46▼ | 25.42▼ | 24.72▲ | 25.47▼ |
| MA20 | 25.40▼ | 25.29▼ | 24.93▲ | 25.90▼ | 25.23▼ |
| MA50 | 25.17▼ | 24.76▲ | 24.74▲ | 25.12▼ | 24.93▲ |
| MA100 | 24.74▲ | 24.98▲ | 25.84▼ | 25.23▼ | 25.13▼ |
| MA200 | 24.76▲ | 25.87▼ | 25.49▼ | 24.89▲ | 25.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.069▼ | 0.024▲ | -0.136▼ | 0.018▲ |
| RSI | 41.892▼ | 47.130▼ | 50.582▲ | 47.198▼ | 49.033▼ |
| STOCH | 16.554▼ | 34.687 | 65.950 | 40.513 | 57.170 |
| WILL %R | -93.333▼ | -77.419▼ | -62.609 | -63.273 | -59.253 |
| CCI | -124.915▼ | -143.023▼ | -39.663 | -20.018 | -2.572 |
|
Thursday, October 03, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 23, 2023 12:24 AM
Farmers & Merchants Bancorp said on March 21, 2023 that its board of directors declared a regular quarterly dividend of $0.21 per share ($0.84 annualized). Previously, the company paid $0.21 per share ...
|
|
Monday, February 13, 2023 05:54 AM
Fintel reports that BlackRock has filed a 13G form with the SEC disclosing ownership of 11.79MM shares of Farmers & Merchants Bancorp Inc (FMAO). This represents 5.4% of the company. In their previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 25.11 | 25.27 | 24.45 | 25.06 | 19,755 |
| 09/01/26 | 25.23 | 25.83 | 23.94 | 25.18 | 33,788 |
| 08/01/26 | 23.95 | 25.285 | 23.95 | 25.16 | 34,492 |
| 07/01/26 | 24.07 | 24.195 | 23.545 | 24.05 | 26,836 |
| 06/01/26 | 24.16 | 24.54 | 23.91 | 24.39 | 34,964 |
| 05/01/26 | 24.24 | 24.93 | 24.10 | 24.41 | 27,653 |
| 02/01/26 | 24.75 | 24.75 | 23.955 | 24.33 | 22,163 |
| 31/12/25 | 24.85 | 25.00 | 24.1401 | 24.72 | 41,309 |
| 30/12/25 | 24.50 | 25.36 | 24.50 | 24.90 | 11,919 |
| 29/12/25 | 25.86 | 25.86 | 24.66 | 24.98 | 16,386 |
|
|
||||
|
|
||||
|
|