| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▼ | 27.03▲ | 26.99▲ | 26.57▲ | 25.55▲ |
| MA10 | 27.15▲ | 26.96▲ | 27.03▲ | 26.11▲ | 26.46▲ |
| MA20 | 27.06▲ | 27.00▲ | 26.79▲ | 25.47▲ | 26.12▲ |
| MA50 | 27.06▲ | 26.56▲ | 26.25▲ | 26.38▲ | 25.46▲ |
| MA100 | 26.78▲ | 26.10▲ | 25.66▲ | 25.91▲ | 25.77▲ |
| MA200 | 26.36▲ | 25.47▲ | 25.48▲ | 25.60▲ | 24.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.008▼ | -0.005▼ | 0.287▲ | -0.049▼ |
| RSI | 55.487▲ | 59.325▲ | 63.096▲ | 64.409▲ | 55.652▲ |
| STOCH | 76.224 | 48.151 | 52.167 | 84.189▲ | 29.905 |
| WILL %R | -23.684▲ | -21.239▲ | -11.429▲ | -6.667▲ | -41.379 |
| CCI | 44.859 | 124.072▲ | 106.381▲ | 163.157▲ | 27.524 |
| CDL | $FMAO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 09:30 AM
ARCHBOLD, Ohio, March 24, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding company of F&M Bank, with total assets of $3.43 billion at ...
|
|
Thursday, February 12, 2026 08:30 AM
ARCHBOLD, Ohio, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today reported financial results for the 2025 fourth quarter and twelve months ended December 31, ...
|
|
Monday, January 26, 2026 02:00 AM
Records from January 23, 2026 indicate that Representative Robert Latta of Ohio made a purchase of Farmers & Merchants (NASDAQ:FMAO), valued between $1,001 and $15,000, with the transaction dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 27.14 | 27.45 | 26.805 | 27.23 | 35,162 |
| 09/04/26 | 26.47 | 27.3299 | 26.302 | 27.28 | 42,848 |
| 08/04/26 | 26.88 | 26.88 | 26.25 | 26.60 | 32,167 |
| 07/04/26 | 25.63 | 26.525 | 25.5601 | 26.12 | 42,836 |
| 06/04/26 | 25.88 | 26.01 | 25.13 | 25.62 | 36,860 |
| 02/04/26 | 25.36 | 26.13 | 25.14 | 25.88 | 59,818 |
| 01/04/26 | 25.78 | 26.38 | 25.551 | 25.95 | 44,020 |
| 31/03/26 | 25.81 | 26.00 | 25.32 | 25.67 | 76,043 |
| 30/03/26 | 25.55 | 25.72 | 25.195 | 25.63 | 36,218 |
| 27/03/26 | 24.79 | 25.29 | 24.15 | 25.14 | 57,740 |
|
|
||||
|
|
||||
|
|