| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.10▼ | 25.12▼ | 25.98▼ | 26.19▼ |
| MA10 | 25.36▼ | 25.43▼ | 25.51▼ | 26.82▼ | 25.35▼ |
| MA20 | 25.70▼ | 25.72▼ | 25.87▼ | 26.21▼ | 25.41▼ |
| MA50 | 25.90▼ | 26.53▼ | 26.79▼ | 25.02▼ | 25.01▼ |
| MA100 | 26.49▼ | 26.94▼ | 26.36▼ | 25.25▼ | 25.07▼ |
| MA200 | 26.99▼ | 25.94▼ | 25.38▼ | 24.86▲ | 25.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.051▼ | -0.066▼ | -0.234▼ | 0.141▲ |
| RSI | 28.527▼ | 27.579▼ | 28.546▼ | 42.449▼ | 48.370▼ |
| STOCH | 5.749▼ | 5.650▼ | 5.383▼ | 21.732 | 64.669 |
| WILL %R | -76.000▼ | -79.239▼ | -79.239▼ | -91.421▼ | -60.676 |
| CCI | -90.664 | -92.814 | -106.733▼ | -153.339▼ | 14.922 |
|
Tuesday, October 21, 2025 08:30 AM
Farmers & Merchants Bancorp demonstrates strong profitability and prudent loan management, with minimal past due loans and robust loan loss provisions. Farmers & Merchants' net interest income grew ...
|
|
Thursday, October 03, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 23, 2023 12:24 AM
Farmers & Merchants Bancorp said on March 21, 2023 that its board of directors declared a regular quarterly dividend of $0.21 per share ($0.84 annualized). Previously, the company paid $0.21 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 25.86 | 25.86 | 24.66 | 24.98 | 16,386 |
| 26/12/25 | 25.81 | 26.20 | 25.76 | 26.09 | 9,693 |
| 24/12/25 | 26.44 | 26.4489 | 25.81 | 25.90 | 8,762 |
| 23/12/25 | 26.60 | 26.9711 | 26.27 | 26.30 | 14,507 |
| 22/12/25 | 27.40 | 27.67 | 26.51 | 26.61 | 20,916 |
| 19/12/25 | 27.55 | 28.23 | 27.26 | 27.50 | 54,004 |
| 18/12/25 | 28.11 | 28.12 | 27.42 | 27.70 | 22,562 |
| 17/12/25 | 27.29 | 28.1184 | 26.70 | 28.00 | 24,337 |
| 16/12/25 | 27.64 | 28.00 | 26.92 | 27.38 | 66,376 |
| 15/12/25 | 27.73 | 28.39 | 27.32 | 27.70 | 23,317 |
|
|
||||
|
|
||||
|
|