| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▼ | 24.45▲ | 24.39▲ | 24.23▲ | 23.99▲ |
| MA10 | 24.46▲ | 24.35▲ | 24.26▲ | 23.96▲ | 24.98▼ |
| MA20 | 24.34▲ | 24.24▲ | 24.13▲ | 24.12▲ | 25.33▼ |
| MA50 | 24.25▲ | 23.95▲ | 23.84▲ | 25.06▼ | 25.64▼ |
| MA100 | 24.01▲ | 23.84▲ | 24.01▲ | 25.28▼ | 24.90▼ |
| MA200 | 23.81▲ | 24.08▲ | 24.57▼ | 24.92▼ | 26.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.026▲ | 0.030▲ | 0.111▲ | -0.150▼ |
| RSI | 59.077▲ | 61.187▲ | 59.469▲ | 50.656▲ | 47.391▼ |
| STOCH | 82.407▲ | 94.383▲ | 74.441 | 60.090 | 30.476 |
| WILL %R | -28.986 | -15.625▲ | -15.625▲ | -30.357 | -61.407 |
| CCI | 46.491 | 96.943 | 106.167▲ | 69.979 | -63.236 |
|
Friday, October 31, 2025 08:59 AM
F&M Bank ("F&M"), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), is proud to announce the appointment of Amy ...
|
|
Friday, October 31, 2025 07:53 AM
F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), is proud to announce the appointment of Amy Cover to Chief Marketing & Experience Officer ...
|
|
Tuesday, October 28, 2025 08:00 AM
An official report on October 27, 2025 reveals Representative Robert Latta's recent purchase of Farmers & Merchants (NASDAQ: FMAO) stock, valued between $1,001 and $15,000. The transaction took place ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 24.28 | 24.59 | 24.13 | 24.47 | 13,456 |
| 06/11/25 | 24.2255 | 24.295 | 23.68 | 24.25 | 14,603 |
| 05/11/25 | 23.9458 | 24.7436 | 23.9458 | 24.57 | 14,961 |
| 04/11/25 | 23.72 | 24.20 | 23.69 | 24.03 | 17,207 |
| 03/11/25 | 23.92 | 24.115 | 23.6652 | 23.81 | 15,129 |
| 31/10/25 | 23.41 | 24.00 | 23.2042 | 23.90 | 16,101 |
| 30/10/25 | 22.93 | 24.00 | 22.93 | 23.67 | 46,424 |
| 29/10/25 | 23.74 | 24.17 | 22.91 | 23.01 | 31,833 |
| 28/10/25 | 24.14 | 24.99 | 23.285 | 23.90 | 25,729 |
| 27/10/25 | 24.51 | 24.63 | 23.614 | 23.96 | 21,040 |
|
|
||||
|
|
||||
|
|