| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.45▼ | 27.68▼ | 27.62▼ | 27.90▼ | 26.76▲ |
| MA10 | 27.61▼ | 27.69▼ | 27.63▼ | 27.63▲ | 26.45▲ |
| MA20 | 27.61▼ | 27.74▼ | 27.82▼ | 26.73▲ | 25.44▲ |
| MA50 | 27.67▼ | 27.96▼ | 27.89▼ | 26.11▲ | 25.03▲ |
| MA100 | 27.81▼ | 27.69▼ | 27.09▲ | 25.35▲ | 25.40▲ |
| MA200 | 27.96▼ | 26.79▲ | 26.15▲ | 25.29▲ | 25.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.011▼ | -0.048▼ | 0.109▲ | 0.285▲ |
| RSI | 42.725▼ | 40.763▼ | 40.741▼ | 59.528▲ | 58.850▲ |
| STOCH | 17.053▼ | 60.209 | 48.683 | 74.450 | 62.186 |
| WILL %R | -100.000▼ | -85.161▼ | -87.222▼ | -31.564 | -18.928▲ |
| CCI | -107.687▼ | -177.449▼ | -162.594▼ | 41.667 | 114.039▲ |
| CDL | $FMAO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 02:00 AM
Records from January 23, 2026 indicate that Representative Robert Latta of Ohio made a purchase of Farmers & Merchants (NASDAQ:FMAO), valued between $1,001 and $15,000, with the transaction dated ...
|
|
Wednesday, November 12, 2025 02:00 AM
Here are three stocks with buy rank and strong income characteristics for investors to consider today, Nov.12th: Farmers & Merchants Bancorp, Inc. FMAO: This bank holding company has witnessed the ...
|
|
Monday, October 27, 2025 07:00 AM
(RTTNews) - Farmers & Merchants Bancorp, Inc. (FMAO) reported a profit for its third quarter that Increased, from last year and beat the Street estimates. The company's bottom line totaled $8.85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 27.84 | 28.00 | 27.31 | 27.75 | 34,515 |
| 10/02/26 | 27.96 | 28.35 | 27.51 | 27.53 | 19,616 |
| 09/02/26 | 28.27 | 28.315 | 27.705 | 27.95 | 18,499 |
| 06/02/26 | 28.39 | 28.825 | 27.86 | 28.29 | 56,689 |
| 05/02/26 | 28.36 | 28.50 | 27.41 | 27.99 | 38,637 |
| 04/02/26 | 27.85 | 28.88 | 27.85 | 28.36 | 37,510 |
| 03/02/26 | 27.51 | 28.07 | 27.12 | 27.73 | 17,965 |
| 02/02/26 | 26.85 | 28.00 | 26.85 | 27.69 | 52,097 |
| 30/01/26 | 26.06 | 27.085 | 25.5155 | 26.83 | 52,490 |
| 29/01/26 | 25.75 | 26.4411 | 25.315 | 26.20 | 30,816 |
|
|
||||
|
|
||||
|
|