| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.10▼ | 25.08▼ | 25.06▲ | 25.17▼ |
| MA10 | 25.14▼ | 25.06▼ | 25.00▲ | 24.90▲ | 26.40▼ |
| MA20 | 25.07▼ | 24.99▲ | 24.99▲ | 25.20▼ | 25.95▼ |
| MA50 | 24.95▲ | 24.96▲ | 24.92▲ | 26.32▼ | 25.32▼ |
| MA100 | 24.94▲ | 24.85▲ | 24.86▲ | 25.75▼ | 25.69▼ |
| MA200 | 24.96▲ | 24.99▲ | 25.94▼ | 25.51▼ | 25.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | 0.014▲ | 0.068▲ | -0.208▼ |
| RSI | 48.611▼ | 50.599▲ | 50.737▲ | 46.019▼ | 47.314▼ |
| STOCH | 50.898 | 82.620▲ | 69.218 | 62.341 | 31.855 |
| WILL %R | -59.524 | -32.468 | -42.222 | -35.265 | -74.627 |
| CCI | -25.397 | 52.973 | 44.349 | 1.288 | -63.212 |
| MA | $FMAO Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 24, 2026 01:46 PM
The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding company of F&M Bank, with total assets of $3.43 billion at December 31, 2025, today announced that it has ...
|
|
Thursday, February 12, 2026 08:30 AM
ARCHBOLD, Ohio, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today reported financial results for the 2025 fourth quarter and twelve months ended December 31, ...
|
|
Monday, January 26, 2026 02:00 AM
Records from January 23, 2026 indicate that Representative Robert Latta of Ohio made a purchase of Farmers & Merchants (NASDAQ:FMAO), valued between $1,001 and $15,000, with the transaction dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 24.79 | 25.29 | 24.15 | 25.14 | 57,740 |
| 26/03/26 | 24.87 | 25.38 | 24.28 | 25.00 | 44,923 |
| 25/03/26 | 25.20 | 25.31 | 24.7101 | 25.10 | 32,479 |
| 24/03/26 | 24.92 | 25.095 | 24.50 | 24.92 | 58,585 |
| 23/03/26 | 25.32 | 25.735 | 25.0901 | 25.16 | 42,781 |
| 20/03/26 | 25.00 | 25.065 | 24.48 | 25.01 | 92,991 |
| 19/03/26 | 24.17 | 25.25 | 23.9101 | 25.00 | 53,229 |
| 18/03/26 | 24.09 | 24.62 | 23.95 | 24.27 | 55,110 |
| 17/03/26 | 24.85 | 24.91 | 24.16 | 24.59 | 49,853 |
| 16/03/26 | 24.72 | 25.10 | 24.70 | 24.82 | 18,808 |
|
|
||||
|
|
||||
|
|