| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.92▲ | 36.85▲ | 36.67▲ | 36.72▲ | 36.33▲ |
| MA10 | 36.87▲ | 36.67▲ | 36.51▲ | 36.70▲ | 35.76▲ |
| MA20 | 36.70▲ | 36.56▲ | 36.85▲ | 36.11▲ | 34.33▲ |
| MA50 | 36.77▲ | 36.86▲ | 36.81▲ | 35.50▲ | 29.83▲ |
| MA100 | 37.14▼ | 36.75▲ | 36.44▲ | 33.86▲ | 27.50▲ |
| MA200 | 36.91▲ | 36.26▲ | 35.73▲ | 30.36▲ | 25.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.076▲ | 0.022▲ | 0.018▲ | -0.006▼ |
| RSI | 58.554▲ | 56.423▲ | 55.365▲ | 57.950▲ | 71.510▲ |
| STOCH | 82.760▲ | 81.127▲ | 48.330 | 61.814 | 70.368 |
| WILL %R | 0.000▲ | 0.000▲ | -49.530 | -32.419 | -24.074▲ |
| CCI | 96.177 | 119.706▲ | 87.582 | 54.914 | 148.200▲ |
|
Thursday, November 05, 2026 08:06 AM
Throughout his career, Elkins has led large-scale technology organizations, developed enterprise service delivery operations and supported complex, multi-location business environments. His expertise ...
|
|
Sunday, October 25, 2026 09:00 PM
About Farmers & Merchants Bancorp Inc. Farmers & Merchants Bancorp, Inc. is a bank holding company, which engages in the provision of commercial banking, retail banking, and financial services. It ...
|
|
Sunday, October 25, 2026 05:00 PM
Piper Sandler analyst Adam Kroll maintains Farmers & Merchants (NASDAQ:FMAO) with a Neutral and raises the price target from $36 to $39. Piper Sandler analyst Adam Kroll maintains Farmers & Merchants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 37.01 | 37.03 | 36.52 | 37.03 | 12,219 |
| 06/11/26 | 36.30 | 36.63 | 36.02 | 36.35 | 59,331 |
| 05/11/26 | 37.98 | 38.33 | 36.2001 | 36.37 | 78,245 |
| 04/11/26 | 37.00 | 37.71 | 36.5461 | 37.48 | 99,125 |
| 03/11/26 | 36.77 | 36.82 | 35.08 | 36.38 | 94,849 |
| 02/11/26 | 36.72 | 37.065 | 36.33 | 36.88 | 65,294 |
| 30/10/26 | 37.00 | 37.27 | 36.41 | 36.42 | 48,873 |
| 29/10/26 | 36.97 | 37.40 | 36.55 | 37.11 | 62,229 |
| 28/10/26 | 36.45 | 36.645 | 35.65 | 36.57 | 62,923 |
| 27/10/26 | 37.05 | 37.05 | 35.8901 | 36.45 | 38,967 |
|
|
||||
|
|
||||
|
|