| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.08▲ | 35.06▲ | 35.03▲ | 35.07▲ | 34.76▲ |
| MA10 | 35.03▲ | 34.99▲ | 34.94▲ | 34.59▲ | 33.34▲ |
| MA20 | 34.94▲ | 34.92▲ | 34.94▲ | 34.45▲ | 30.86▲ |
| MA50 | 34.90▲ | 35.02▲ | 34.75▲ | 33.02▲ | 27.77▲ |
| MA100 | 35.01▲ | 34.64▲ | 34.32▲ | 30.44▲ | 27.05▲ |
| MA200 | 34.72▲ | 34.51▲ | 34.45▲ | 28.26▲ | 25.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.031▲ | 0.005▲ | -0.014▼ | 0.411▲ |
| RSI | 58.045▲ | 57.334▲ | 58.655▲ | 60.971▲ | 71.633▲ |
| STOCH | 84.835▲ | 89.844▲ | 77.670 | 85.847▲ | 85.516▲ |
| WILL %R | -9.574▲ | -9.184▲ | -7.759▲ | -11.179▲ | -10.353▲ |
| CCI | 92.933 | 115.153▲ | 126.216▲ | 99.325 | 76.545 |
| CDL | $FMAO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 02:00 AM
Records from January 23, 2026 indicate that Representative Robert Latta of Ohio made a purchase of Farmers & Merchants (NASDAQ:FMAO), valued between $1,001 and $15,000, with the transaction dated ...
|
|
Monday, March 17, 2025 10:32 AM
We recently published a list of Why These 15 Bank Stocks Are Plunging In 2025. In this article, we are going to take a look at where Farmers & Merchants Bancorp, Inc. (NASDAQ:FMAO) stands against ...
|
|
Monday, March 17, 2025 10:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 34.67 | 35.16 | 34.67 | 35.115 | 21,442 |
| 09/09/26 | 34.59 | 35.11 | 33.92 | 34.91 | 40,193 |
| 08/09/26 | 35.20 | 35.20 | 33.69 | 34.85 | 31,119 |
| 04/09/26 | 34.97 | 35.39 | 34.97 | 35.27 | 28,984 |
| 03/09/26 | 34.78 | 35.23 | 34.72 | 35.19 | 38,823 |
| 02/09/26 | 34.10 | 34.94 | 34.07 | 34.56 | 56,937 |
| 01/09/26 | 33.84 | 34.11 | 33.75 | 33.89 | 38,819 |
| 31/08/26 | 34.12 | 34.16 | 33.69 | 33.95 | 50,088 |
| 28/08/26 | 34.06 | 34.48 | 34.06 | 34.25 | 53,354 |
| 27/08/26 | 33.58 | 34.105 | 33.03 | 33.90 | 43,815 |
|
|
||||
|
|
||||
|
|