| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.72▲ | 6.63▲ | 6.66▲ | N/A |
| MA10 | 6.48▲ | 6.50▲ | 6.47▲ | N/A | N/A |
| MA20 | 6.38▲ | 6.44▲ | N/A | N/A | N/A |
| MA50 | 6.38▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | N/A | N/A | N/A | N/A |
| RSI | 67.344▲ | 55.348▲ | 49.178▼ | N/A | N/A |
| STOCH | 94.772▲ | 90.055▲ | N/A | N/A | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | N/A | N/A |
| CCI | 108.686▲ | 112.582▲ | 148.427▲ | N/A | N/A |
|
Thursday, May 01, 2025 02:56 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 01, 2025 02:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 29, 2025 01:03 PM
Spirit Airlines has emerged out of bankruptcy, and the low-cost carrier is gearing up for summer travel season. Spirit is entering a new phase and recently named a new chief executive officer in Davis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 6.82 | 6.82 | 6.82 | 6.82 | 21,452 |
| 08/05/25 | 6.3808 | 6.95 | 6.3808 | 6.77 | 196,681 |
| 07/05/25 | 6.40 | 6.745 | 6.06 | 6.35 | 439,700 |
| 06/05/25 | 6.89 | 6.915 | 5.91 | 6.16 | 470,258 |
| 05/05/25 | 8.67 | 8.74 | 7.00 | 7.19 | 316,600 |
|
|
||||
|
|
||||
|
|