| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.82▲ | 1.83▲ | 2.30▼ | 3.72▼ |
| MA10 | 1.85▼ | 1.83▲ | 1.88▼ | 3.07▼ | 4.46▼ |
| MA20 | 1.83▲ | 1.89▼ | 1.97▼ | 3.76▼ | N/A |
| MA50 | 1.84▲ | 2.01▼ | 2.75▼ | 4.55▼ | N/A |
| MA100 | 1.92▼ | 2.86▼ | 3.42▼ | N/A | N/A |
| MA200 | 2.05▼ | 3.53▼ | 4.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.042▲ | -0.215▼ | N/A |
| RSI | 52.934▲ | 38.475▼ | 28.577▼ | 11.218▼ | 12.681▼ |
| STOCH | 70.845 | 29.295 | 17.960▼ | 10.047▼ | N/A |
| WILL %R | -33.333 | -65.854 | -81.333▼ | -95.775▼ | -97.732▼ |
| CCI | 47.803 | 8.982 | -51.927 | -133.565▼ | -225.804▼ |
|
Spirit Airlines Serves Up Southern Hospitality with the Launch of New, Nonstop Service from Savannah
Thursday, August 14, 2025 07:11 AM
Spirit Airlines (NYSE American: FLYY) landed at Savannah/Hilton Head International Airport (SAV) for the first time today, bringing high-value travel to the Hostess City of the South. The airline ...
|
|
Tuesday, August 12, 2025 02:25 PM
Key Takeaways The S&P 500 jumped 1.1% on Tuesday, Aug. 12, 2025, closing at a record high after the latest inflation print boosted expectations for a September rate cut. Shares of United Airlines and ...
|
|
Tuesday, August 12, 2025 01:57 PM
The S&P 500 rose 1%, and reached an intraday record high as it looks for an all-time high close. The Nasdaq composite gained 1.1%, also after hitting a new intraday high on the stock market today. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.00 | 2.0023 | 1.77 | 1.87 | 1,198,180 |
| 14/08/25 | 2.00 | 2.155 | 1.93 | 1.98 | 1,178,024 |
| 13/08/25 | 2.00 | 2.37 | 1.97 | 1.99 | 1,564,982 |
| 12/08/25 | 3.01 | 3.0325 | 1.75 | 2.10 | 3,810,866 |
| 11/08/25 | 3.70 | 3.71 | 3.33 | 3.54 | 615,713 |
| 08/08/25 | 3.81 | 3.9399 | 3.68 | 3.71 | 126,225 |
| 07/08/25 | 3.93 | 4.00 | 3.73 | 3.78 | 308,900 |
| 06/08/25 | 3.88 | 3.88 | 3.74 | 3.82 | 185,678 |
| 05/08/25 | 4.03 | 4.05 | 3.80 | 3.86 | 223,750 |
| 04/08/25 | 3.97 | 4.05 | 3.91 | 4.00 | 154,612 |
|
|
||||
|
|
||||
|
|