| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98 | 4.97▲ | 4.99▼ | 5.28▼ | 5.26▼ |
| MA10 | 4.98▲ | 4.99▼ | 5.07▼ | 5.34▼ | N/A |
| MA20 | 4.97▲ | 5.08▼ | 5.14▼ | 5.33▼ | N/A |
| MA50 | 5.00▼ | 5.21▼ | 5.36▼ | N/A | N/A |
| MA100 | 5.08▼ | 5.36▼ | 5.32▼ | N/A | N/A |
| MA200 | 5.18▼ | 5.33▼ | 5.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.013▼ | 0.016▲ | N/A |
| RSI | 49.735▼ | 35.413▼ | 33.935▼ | 36.553▼ | N/A |
| STOCH | 66.746 | 20.380 | 13.120▼ | 36.890 | N/A |
| WILL %R | -42.857 | -86.111▼ | -88.764▼ | -90.063▼ | N/A |
| CCI | -30.886 | -60.268 | -91.685 | -139.659▼ | N/A |
|
Thursday, June 19, 2025 05:01 PM
View FLYY financial statements in full, including balance sheets and ratios. ... Spirit Aviation Holdings Inc. FLYY (U.S.: NYSE American) search. View All companies. AT CLOSE 4:00 PM EDT 06/20/25 ...
|
|
Tuesday, June 17, 2025 05:00 PM
Spirit Aviation Holdings Inc. annual balance sheet for FLYY company financials. Explore ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American ...
|
|
Sunday, June 08, 2025 05:00 PM
Find the latest Spirit Aviation Holdings, Inc. Common Stock (FLYY) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.33 | 5.35 | 4.93 | 4.99 | 338,641 |
| 27/06/25 | 5.25 | 5.395 | 5.07 | 5.27 | 2,254,200 |
| 26/06/25 | 5.29 | 5.51 | 5.185 | 5.23 | 368,100 |
| 25/06/25 | 5.67 | 5.68 | 5.14 | 5.26 | 182,600 |
| 24/06/25 | 5.80 | 5.987 | 5.25 | 5.65 | 243,600 |
| 23/06/25 | 5.41 | 5.79 | 5.28 | 5.65 | 185,100 |
| 20/06/25 | 5.24 | 5.80 | 5.24 | 5.42 | 976,300 |
| 18/06/25 | 5.24 | 5.64 | 5.10 | 5.32 | 223,200 |
| 17/06/25 | 5.43 | 5.57 | 5.187 | 5.23 | 193,600 |
| 16/06/25 | 5.18 | 5.66 | 5.10 | 5.40 | 186,798 |
|
|
||||
|
|
||||
|
|