| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.11▲ | 5.12▲ | 5.00▲ | 4.58▲ |
| MA10 | 5.13▲ | 5.09▲ | 5.03▲ | 4.96▲ | 3.70▲ |
| MA20 | 5.10▲ | 4.98▲ | 4.96▲ | 4.61▲ | 3.16▲ |
| MA50 | 4.97▲ | 5.07▲ | 5.19▼ | 3.56▲ | 3.01▲ |
| MA100 | 5.04▲ | 5.01▲ | 4.77▲ | 3.14▲ | N/A |
| MA200 | 5.16▼ | 4.57▲ | 3.98▲ | 3.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | 0.038▲ | -0.024▼ | 0.308▲ |
| RSI | 56.770▲ | 55.816▲ | 56.179▲ | 64.303▲ | 72.842▲ |
| STOCH | 40.239 | 55.586 | 66.322 | 30.048 | 72.601 |
| WILL %R | -58.730 | -36.634 | -33.333 | -64.841 | -36.547 |
| CCI | 23.430 | 71.973 | 96.766 | 52.014 | 116.668▲ |
| CDL | $FLYX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 06:52 AM
Exclusive (NYSE:FLYX) announced that it has been added to the Russell 2000, Russell 3000 and Russell Microcap Indexes, as part of the quarterly initial public offering update, effective on Monday, ...
|
|
Wednesday, September 24, 2025 04:40 AM
KINSTON, N.C., September 24, 2025--flyExclusive, Inc. (NYSEAMERICAN: FLYX) ("flyExclusive" or the "Company"), a leading provider of premium private jet experiences, today announced that it has joined ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.93 | 5.55 | 4.85 | 5.07 | 38,800 |
| 24/09/25 | 4.96 | 4.96 | 4.70 | 4.94 | 13,401 |
| 23/09/25 | 5.03 | 5.03 | 4.552 | 4.83 | 26,600 |
| 22/09/25 | 5.06 | 5.39 | 4.81 | 4.93 | 35,482 |
| 19/09/25 | 5.38 | 5.57 | 4.75 | 5.21 | 374,700 |
| 18/09/25 | 5.29 | 5.94 | 5.115 | 5.30 | 59,300 |
| 17/09/25 | 5.26 | 6.8958 | 5.25 | 5.42 | 172,260 |
| 16/09/25 | 4.77 | 5.58 | 4.77 | 5.01 | 48,988 |
| 15/09/25 | 4.59 | 5.3787 | 4.465 | 4.56 | 76,340 |
| 12/09/25 | 4.36 | 4.5899 | 4.29 | 4.37 | 22,864 |
|
|
||||
|
|
||||
|
|