| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.33▲ | 3.33▲ | 3.21▲ | 3.45▼ |
| MA10 | 3.33▲ | 3.32▲ | 3.31▲ | 3.45▼ | 3.51▼ |
| MA20 | 3.30▲ | 3.30▲ | 3.28▲ | 3.42▼ | 3.85▼ |
| MA50 | 3.27▲ | 3.50▼ | 3.57▼ | 3.54▼ | 3.31▲ |
| MA100 | 3.47▲ | 3.50▼ | 3.45▲ | 3.80▼ | 4.13▼ |
| MA200 | 3.50▼ | 3.46▲ | 3.57▼ | 3.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.031▲ | 0.036▲ | -0.024▼ | -0.084▼ |
| RSI | 69.626▲ | 57.875▲ | 56.465▲ | 48.483▼ | 48.612▼ |
| STOCH | 99.167▲ | 51.909 | 55.588 | 11.268▼ | 45.454 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.684 | -71.382 |
| CCI | 138.964▲ | 203.789▲ | 211.403▲ | -35.430 | -65.915 |
|
Tuesday, December 16, 2025 05:30 AM
Volato Group, Inc. (the "Company" or "Volato") (NYSE American: SOAR), today announced that on December 15, 2026, its Board of Directors approved a stock dividend of shares of flyExclusive, Inc. (NYSE ...
|
|
Tuesday, November 04, 2025 05:00 AM
KINSTON, N.C., November 04, 2025--(BUSINESS WIRE)--flyExclusive, Inc. (NYSE American: FLYX), one of the nation’s largest private-jet operators and the #1 provider of flight hours across every major ...
|
|
Thursday, July 17, 2025 03:38 AM
flyExclusive, Inc. (NYSE:FLYX) is one of the best airline stocks to buy according to hedge funds. On July 15, the private jet service provider confirmed it has maintained its ARGUS Platinum safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.26 | 3.57 | 3.21 | 3.38 | 12,552 |
| 23/12/25 | 3.17 | 3.2284 | 3.10 | 3.20 | 5,497 |
| 22/12/25 | 3.30 | 3.40 | 3.1511 | 3.25 | 13,511 |
| 19/12/25 | 3.13 | 3.4642 | 3.12 | 3.13 | 19,056 |
| 18/12/25 | 3.175 | 3.2696 | 3.08 | 3.11 | 43,979 |
| 17/12/25 | 3.39 | 3.43 | 3.11 | 3.18 | 9,774 |
| 16/12/25 | 3.69 | 3.73 | 3.33 | 3.34 | 17,145 |
| 15/12/25 | 3.9032 | 4.00 | 3.7822 | 3.79 | 11,315 |
| 12/12/25 | 4.042 | 4.12 | 3.94 | 3.98 | 4,797 |
| 11/12/25 | 3.88 | 4.22 | 3.73 | 4.12 | 17,882 |
|
|
||||
|
|
||||
|
|