flyExclusive Inc. - Class A (FLYX) Stock Price

2.38 ▲ +0.01 (+0.42%)
Open: 2.385 Vol: 0 Day's range: 2.34 - 2.395 Mar 26, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.36▲ 2.27▲ 2.24▲
MA10 2.38▲ 2.36▲ 2.34▲ 2.33▲ 2.50▼
MA20 2.36▲ 2.33▲ 2.27▲ 2.35▲ 3.17▼
MA50 2.33▲ 2.22▲ 2.30▲ 2.64▼ 3.23▼
MA100 2.27▲ 2.31▲ 2.35▲ 3.16▼ 3.37▼
MA200 2.21▲ 2.36▲ 2.31▲ 3.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.018▲ 0.030▲ -0.153▼
RSI 58.039▲ 61.023▲ 58.726▲ 48.612▼ 44.394▼
STOCH 61.212     85.980▲ 85.875▲ 27.629     9.180▼
WILL %R -18.182▲ -6.250▲ -4.412▲ -57.217     -93.319▼
CCI 86.005     88.063     76.954     26.249     -65.610    
Latest Filters Detected On FLYX
CDL $FLYX Doji Candlestick Pattern Detected Set Alert
flyExclusive Inc. - Class A News
flyExclusive Files Patent Application for Aircraft Schedule Optimization Technology and Announces Contrails Flight Management System Available to All Operators in Q2 2026
Tuesday, March 24, 2026 10:01 PM
Exclusive (NYSE American: FLYX), the vertically integrated private aviation company, today announced two milestones in its proprietary technology development: the filing of a utility patent ...
flyExclusive MRO Completes Starlink Installation on Challenger Aircraft and Secures Multi-Aircraft Starlink Agreement
Tuesday, March 17, 2026 06:59 AM
KINSTON, N.C., March 17, 2026--flyExclusive (NYSE American: FLYX), a vertically integrated private aviation company, today announced the completion of a Starlink installation on a Challenger aircraft ...
flyExclusive Expands Pre-owned Citation XLS+ Fractional Ownership Program
Thursday, March 12, 2026 05:00 AM
KINSTON, N.C., March 12, 2026--flyExclusive (NYSE American: FLYX), a vertically integrated private aviation company, today announced the reintroduction of its Citation XLS+ fractional ownership ...
FLYX historical stock data
date open high low close volume
26/03/26 2.385 2.395 2.34 2.385 34,192
25/03/26 2.42 2.45 2.23 2.37 258,901
24/03/26 2.21 2.42 2.06 2.37 720,231
23/03/26 2.05 2.25 2.03 2.21 159,310
20/03/26 2.23 2.23 2.00 2.03 539,452
19/03/26 2.30 2.35 2.23 2.23 216,154
18/03/26 2.50 2.54 2.29 2.29 426,024
17/03/26 2.74 2.8999 2.1201 2.65 18,479,174
16/03/26 2.35 2.50 2.2721 2.46 147,435
13/03/26 2.35 2.39 2.22 2.33 97,084
Quote Details
52wk Low:1.90
52wk High:8.88
Vol:0
Avg Vol(3m):54.3M
1Y Chng:-18.88%
1M Chng:-11.01%
Add to Watch List
More Information
Index N/A
Market Cap. 291.32M