| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.89▲ | 2.91▲ | 2.80▲ | 3.82▼ |
| MA10 | 2.91▲ | 2.88▲ | 2.71▲ | 2.97▲ | 3.78▼ |
| MA20 | 2.89▲ | 2.68▲ | 2.66▲ | 3.47▼ | 3.79▼ |
| MA50 | 2.67▲ | 2.75▲ | 2.90▲ | 3.60▼ | 3.36▼ |
| MA100 | 2.67▲ | 2.93▲ | 3.12▼ | 3.82▼ | 3.69▼ |
| MA200 | 2.87▲ | 3.29▼ | 3.63▼ | 3.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.039▲ | 0.070▲ | -0.077▼ | -0.114▼ |
| RSI | 66.923▲ | 66.796▲ | 60.066▲ | 46.151▼ | 46.093▼ |
| STOCH | 91.680▲ | 74.719 | 93.221▲ | 26.475 | 26.442 |
| WILL %R | -34.091 | -10.345▲ | -10.345▲ | -40.521 | -89.177▼ |
| CCI | 147.430▲ | 108.963▲ | 108.911▲ | -71.775 | -103.115▼ |
|
Wednesday, January 14, 2026 12:45 AM
KINSTON, N.C.--(BUSINESS WIRE)--flyExclusive (NYSE American: FLYX) today announced the addition of two Challenger 350 aircraft to its fleet, continuing its planned expansion of high-contribution super ...
|
|
Friday, January 09, 2026 12:08 AM
KINSTON, N.C.--(BUSINESS WIRE)--flyExclusive, Inc. (NYSE American: FLYX) (the “Company” or “flyExclusive”), one of the nation’s leading private aviation operators, today announced the pricing of its ...
|
|
Thursday, January 08, 2026 08:25 AM
・flyExclusive will begin installing Starlink on its fleet to provide high-speed, low-latency internet connection at high altitudes. ・The company will also provide sales, installation, and support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.45 | 3.06 | 2.44 | 3.03 | 337,593 |
| 05/02/26 | 2.66 | 2.66 | 2.32 | 2.33 | 207,836 |
| 04/02/26 | 2.86 | 2.95 | 2.62 | 2.65 | 213,726 |
| 03/02/26 | 3.07 | 3.07 | 2.86 | 2.91 | 151,178 |
| 02/02/26 | 2.85 | 3.085 | 2.83 | 3.07 | 154,935 |
| 30/01/26 | 3.26 | 3.27 | 2.76 | 2.96 | 372,835 |
| 29/01/26 | 3.25 | 3.38 | 3.09 | 3.32 | 160,420 |
| 28/01/26 | 3.07 | 3.3047 | 2.98 | 3.25 | 264,399 |
| 27/01/26 | 3.08 | 3.2499 | 2.96 | 3.03 | 122,684 |
| 26/01/26 | 3.29 | 3.29 | 2.99 | 3.12 | 264,660 |
|
|
||||
|
|
||||
|
|