| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.37▼ | 3.38▼ | 3.57▼ | 3.64▼ |
| MA10 | 3.37▼ | 3.33▲ | 3.24▲ | 3.67▼ | 4.10▼ |
| MA20 | 3.24▲ | 3.13▲ | 3.35▼ | 3.80▼ | 3.53▼ |
| MA50 | 3.24▲ | 3.55▼ | 3.65▼ | 4.25▼ | 3.22▲ |
| MA100 | 3.55▼ | 3.74▼ | 3.86▼ | 3.50▼ | N/A |
| MA200 | 3.76▼ | 4.22▼ | 4.38▼ | 3.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.066▲ | 0.047▲ | -0.041▼ | -0.074▼ |
| RSI | 53.888▲ | 50.302▲ | 48.256▼ | 39.312▼ | 47.671▼ |
| STOCH | 46.496 | 68.911 | 75.574 | 39.333 | 18.800▼ |
| WILL %R | -55.208 | -29.775 | -42.414 | -53.352 | -74.978 |
| CCI | 13.878 | 51.859 | 39.231 | -148.683▼ | -86.628 |
|
Tuesday, November 04, 2025 05:23 AM
KINSTON, N.C., November 04, 2025--flyExclusive, Inc. (NYSE American: FLYX), one of the nation’s largest private-jet operators and the #1 provider of flight hours across every major jet category in Q3 ...
|
|
Tuesday, November 04, 2025 05:23 AM
KINSTON, N.C., November 04, 2025--flyExclusive, Inc. (NYSE American: FLYX), one of the nation’s largest private-jet operators and the #1 provider of flight hours across every major jet category in Q3 ...
|
|
Friday, October 24, 2025 01:14 PM
Exclusive (NYSE:FLYX) filed to sell 530,381 shares of Class A common stock for holders. This prospectus is not an offer to sell. Filing More on flyExclusive flyExclusive, Inc. 2025 Q2 - Results - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.61 | 3.61 | 3.32 | 3.345 | 315 |
| 07/11/25 | 3.90 | 3.90 | 2.51 | 3.18 | 257,838 |
| 06/11/25 | 3.535 | 4.00 | 3.535 | 3.86 | 4,883 |
| 05/11/25 | 3.61 | 3.88 | 3.61 | 3.86 | 7,349 |
| 04/11/25 | 3.81 | 3.91 | 3.61 | 3.61 | 8,329 |
| 03/11/25 | 3.97 | 3.97 | 3.78 | 3.78 | 2,800 |
| 31/10/25 | 3.70 | 3.87 | 3.50 | 3.87 | 11,900 |
| 30/10/25 | 3.78 | 3.87 | 3.50 | 3.63 | 20,300 |
| 29/10/25 | 4.04 | 4.04 | 3.72 | 3.72 | 8,900 |
| 28/10/25 | 3.94 | 4.08 | 3.87 | 3.88 | 10,000 |
|
|
||||
|
|
||||
|
|