| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.78▼ | 2.79▼ | 2.74▼ | 2.84▼ |
| MA10 | 2.80▼ | 2.80▼ | 2.76▼ | 2.89▼ | 2.90▼ |
| MA20 | 2.78▼ | 2.76▼ | 2.77▼ | 2.91▼ | 3.16▼ |
| MA50 | 2.79▼ | 2.89▼ | 2.91▼ | 2.94▼ | 3.15▼ |
| MA100 | 2.92▼ | 2.89▼ | 2.89▼ | 3.13▼ | N/A |
| MA200 | 2.89▼ | 2.96▼ | 3.02▼ | 2.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.008▲ | -0.034▼ | 0.002▲ |
| RSI | 45.258▼ | 44.298▼ | 43.455▼ | 40.941▼ | 41.935▼ |
| STOCH | 22.633 | 46.713 | 53.788 | 15.051▼ | 30.593 |
| WILL %R | -80.952▼ | -70.833 | -70.833 | -93.750▼ | -94.624▼ |
| CCI | -147.535▼ | -37.449 | -3.403 | -105.417▼ | -129.875▼ |
|
Tuesday, May 27, 2025 01:18 PM
flyExclusive (NYSE:FLYX) has been listed on the May 23, 2025 preliminary inclusion list for the 2025 Russell Indexes, including the Russell 3000, Russell 2000, and Russell Microcap Indexes ...
|
|
Tuesday, May 27, 2025 01:13 PM
Exclusive (NYSE:FLYX) has been listed on the May 23, 2025 preliminary inclusion list for the 2025 Russell Indexes, including the Russell 3000, Russell 2000, and Russell Microcap Indexes, pending final ...
|
|
Tuesday, May 27, 2025 01:05 PM
KINSTON, N.C.--(BUSINESS WIRE)-- flyExclusive, Inc. (NYSEAMERICAN: FLYX) (“flyExclusive” or ... and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.71 | 2.853 | 2.65 | 2.65 | 7,400 |
| 12/06/25 | 2.60 | 2.944 | 2.60 | 2.87 | 13,300 |
| 11/06/25 | 2.73 | 2.855 | 2.60 | 2.68 | 13,400 |
| 10/06/25 | 2.89 | 2.89 | 2.74 | 2.74 | 13,488 |
| 09/06/25 | 2.8745 | 2.8745 | 2.765 | 2.77 | 8,659 |
| 06/06/25 | 2.92 | 2.93 | 2.83 | 2.93 | 19,300 |
| 05/06/25 | 2.94 | 2.94 | 2.83 | 2.93 | 5,759 |
| 04/06/25 | 3.09 | 3.15 | 2.77 | 2.94 | 12,688 |
| 03/06/25 | 3.33 | 3.33 | 3.00 | 3.09 | 53,823 |
| 02/06/25 | 3.05 | 3.30 | 3.05 | 3.30 | 11,305 |
|
|
||||
|
|
||||
|
|