| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.78▲ | 2.78▲ | 2.83▲ | 2.97▼ |
| MA10 | 2.81▲ | 2.78▲ | 2.80▲ | 2.91▼ | 3.12▼ |
| MA20 | 2.82▲ | 2.86▼ | 2.89▼ | 2.97▼ | 3.18▼ |
| MA50 | 2.89▼ | 2.98▼ | 3.02▼ | 3.14▼ | 3.37▼ |
| MA100 | 3.00▼ | 3.07▼ | 3.10▼ | 3.06▼ | N/A |
| MA200 | 3.09▼ | 3.23▼ | 3.22▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | -0.004▼ | -0.014▼ | 0.021▲ |
| RSI | 50.552▲ | 47.088▼ | 46.465▼ | 44.883▼ | 43.442▼ |
| STOCH | 100.000▲ | 39.484 | 31.396 | 35.816 | 17.016▼ |
| WILL %R | 0.000▲ | -39.286 | -55.263 | -57.295 | -89.411▼ |
| CCI | 53.767 | 32.907 | -4.101 | -76.680 | -106.737▼ |
|
Sunday, April 27, 2025 05:00 PM
KINSTON, N.C. & LAS VEGAS, February 14, 2025--flyExclusive Inc. (NYSE American: FLYX), a publicly traded provider of premium jet charter experiences, has entered a definitive agreement to acquire ...
|
|
Sunday, April 27, 2025 05:00 PM
FLYX), a publicly traded provider of premium jet charter experiences, has entered a definitive agreement to acquire the aviation business of Jet.AI Inc. (NASDAQ: JTAI), an innovative private ...
|
|
Monday, April 14, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.78 | 2.87 | 2.78 | 2.87 | 8,728 |
| 30/04/25 | 2.7001 | 2.88 | 2.70 | 2.78 | 18,820 |
| 29/04/25 | 2.75 | 2.75 | 2.73 | 2.73 | 1,492 |
| 28/04/25 | 2.85 | 3.10 | 2.74 | 2.80 | 14,100 |
| 25/04/25 | 2.97 | 2.97 | 2.63 | 2.95 | 6,080 |
| 24/04/25 | 3.007 | 3.02 | 2.93 | 3.00 | 12,200 |
| 23/04/25 | 2.93 | 3.12 | 2.93 | 3.03 | 2,200 |
| 22/04/25 | 3.10 | 3.10 | 2.95 | 2.95 | 16,200 |
| 21/04/25 | 3.00 | 3.075 | 3.00 | 3.075 | 1,600 |
| 17/04/25 | 3.01 | 3.192 | 2.95 | 2.963 | 6,900 |
|
|
||||
|
|
||||
|
|