| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.45▲ | 9.45▲ | 9.24▲ | 8.98▲ |
| MA10 | 9.43▲ | 9.43▲ | 9.41▲ | 8.98▲ | 9.67▼ |
| MA20 | 9.44▲ | 9.37▲ | 9.33▲ | 8.90▲ | 14.57▼ |
| MA50 | 9.43▲ | 9.21▲ | 9.00▲ | 10.31▼ | 16.73▼ |
| MA100 | 9.39▲ | 8.97▲ | 8.83▲ | 15.12▼ | 21.45▼ |
| MA200 | 9.34▲ | 8.82▲ | 9.20▲ | 16.73▼ | 25.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.003▼ | 0.249▲ | -0.591▼ |
| RSI | 56.877▲ | 60.558▲ | 68.140▲ | 49.210▼ | 30.062▼ |
| STOCH | 94.762▲ | 74.847 | 85.611▲ | 79.204 | 10.708▼ |
| WILL %R | 0.000▲ | -15.000▲ | -6.522▲ | -3.053▲ | -90.313▼ |
| CCI | 134.567▲ | 83.628 | 98.817 | 174.221▲ | -56.641 |
|
Wednesday, April 30, 2025 05:59 AM
Integrated solution enables Flywire to unlock new payment flows from India to academic destinations worldwide Flywire further expands footprint in India, capitalizes on the billions of dollars of ...
|
|
Tuesday, April 29, 2025 08:47 AM
We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Flywire Corporation (NASDAQ:FLYW) stands against other ...
|
|
Tuesday, April 29, 2025 08:45 AM
We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Flywire Corporation (NASDAQ:FLYW) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.425 | 9.51 | 9.385 | 9.47 | 373,186 |
| 30/04/25 | 9.12 | 9.48 | 9.05 | 9.41 | 1,563,881 |
| 29/04/25 | 9.105 | 9.425 | 9.10 | 9.295 | 1,606,922 |
| 28/04/25 | 9.00 | 9.09 | 8.82 | 9.08 | 2,279,309 |
| 25/04/25 | 8.75 | 9.04 | 8.62 | 8.94 | 5,857,948 |
| 24/04/25 | 8.72 | 8.885 | 8.65 | 8.82 | 1,950,753 |
| 23/04/25 | 8.79 | 9.015 | 8.54 | 8.60 | 3,851,932 |
| 22/04/25 | 8.73 | 8.875 | 8.605 | 8.68 | 5,704,531 |
| 21/04/25 | 8.78 | 8.8692 | 8.505 | 8.62 | 2,449,928 |
| 17/04/25 | 8.89 | 9.00 | 8.70 | 8.88 | 2,281,740 |
|
|
||||
|
|
||||
|
|