| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▼ | 13.55▼ | 13.53▲ | 13.43▲ | 13.32▲ |
| MA10 | 13.55▼ | 13.53▲ | 13.56▼ | 13.36▲ | 12.71▲ |
| MA20 | 13.56▼ | 13.58▼ | 13.60▼ | 13.29▲ | 11.89▲ |
| MA50 | 13.52▲ | 13.54▲ | 13.33▲ | 12.52▲ | 14.33▼ |
| MA100 | 13.56▼ | 13.33▲ | 13.38▲ | 11.81▲ | 17.24▼ |
| MA200 | 13.61▼ | 13.36▲ | 13.16▲ | 13.24▲ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.025▼ | -0.027▼ | 0.449▲ |
| RSI | 48.614▼ | 48.629▼ | 52.567▲ | 59.573▲ | 56.036▲ |
| STOCH | 65.625 | 58.359 | 32.727 | 70.878 | 86.323▲ |
| WILL %R | -56.522 | -58.824 | -64.103 | -23.881▲ | -12.261▲ |
| CCI | -31.111 | 63.754 | -37.588 | 53.502 | 103.434▲ |
|
Friday, September 26, 2025 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation data aligned with market expectations, sparking optimism for potential interest rate cuts. The August Personal ...
|
|
Tuesday, September 23, 2025 06:41 AM
Rosen Law Firm, a global investor rights law firm, announces that a shareholder filed a class action lawsuit on behalf of purchasers and acquirers of Flywire Corporation (NASDAQ: FLYW) securities ...
|
|
Friday, September 19, 2025 05:19 AM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.54 | 13.64 | 13.405 | 13.54 | 2,382,280 |
| 29/09/25 | 13.69 | 13.89 | 13.51 | 13.52 | 1,983,442 |
| 26/09/25 | 13.32 | 13.735 | 13.18 | 13.62 | 1,983,474 |
| 25/09/25 | 13.20 | 13.47 | 13.075 | 13.30 | 1,921,577 |
| 24/09/25 | 13.12 | 13.265 | 12.98 | 13.18 | 1,255,541 |
| 23/09/25 | 13.25 | 13.25 | 12.89 | 13.05 | 1,670,836 |
| 22/09/25 | 13.00 | 13.28 | 12.83 | 13.14 | 1,999,294 |
| 19/09/25 | 13.56 | 13.66 | 12.01 | 13.12 | 4,173,472 |
| 18/09/25 | 13.71 | 13.80 | 13.455 | 13.56 | 1,570,712 |
| 17/09/25 | 13.39 | 13.92 | 13.385 | 13.53 | 1,832,980 |
|
|
||||
|
|
||||
|
|