| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▼ | 14.26▼ | 14.26▼ | 14.45▼ | 14.36▼ |
| MA10 | 14.24▼ | 14.28▼ | 14.29▼ | 14.55▼ | 14.00▲ |
| MA20 | 14.26▼ | 14.29▼ | 14.32▼ | 14.27▼ | 13.59▲ |
| MA50 | 14.29▼ | 14.38▼ | 14.53▼ | 13.85▲ | 12.64▲ |
| MA100 | 14.30▼ | 14.53▼ | 14.42▼ | 13.40▲ | 16.15▼ |
| MA200 | 14.31▼ | 14.35▼ | 14.03▲ | 11.95▲ | 20.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | -0.001▼ | -0.044▼ | 0.130▲ |
| RSI | 23.504▼ | 33.411▼ | 34.767▼ | 49.491▼ | 55.378▲ |
| STOCH | 13.059▼ | 26.561 | 32.311 | 40.066 | 65.786 |
| WILL %R | -96.429▼ | -98.387▼ | -98.387▼ | -54.545 | -35.943 |
| CCI | -215.144▼ | -246.154▼ | -212.071▼ | -106.685▼ | 78.637 |
|
Friday, December 19, 2025 11:24 AM
Detailed price information for Flywire Corp Voting (FLYW-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Flywire (NasdaqGS:FLYW) has been revised to $16.75 / share. This is an increase of 10.67% from the prior estimate of $15.14 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Flywire is $15.14/share. The forecasts range from a low of $12.12 to a high of $18.90. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.43 | 14.465 | 14.14 | 14.16 | 534,091 |
| 29/12/25 | 14.37 | 14.465 | 14.16 | 14.37 | 777,127 |
| 26/12/25 | 14.49 | 14.51 | 14.255 | 14.45 | 742,874 |
| 24/12/25 | 14.72 | 14.72 | 14.44 | 14.47 | 519,205 |
| 23/12/25 | 14.81 | 15.00 | 14.67 | 14.78 | 1,322,013 |
| 22/12/25 | 14.83 | 14.97 | 14.665 | 14.81 | 1,044,633 |
| 19/12/25 | 14.52 | 14.81 | 14.46 | 14.80 | 1,918,976 |
| 18/12/25 | 14.59 | 14.70 | 14.38 | 14.60 | 1,271,330 |
| 17/12/25 | 14.52 | 14.74 | 14.365 | 14.44 | 963,913 |
| 16/12/25 | 14.36 | 14.76 | 14.34 | 14.58 | 1,514,598 |
|
|
||||
|
|
||||
|
|