| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.38▼ | 12.39▼ | 12.03▲ | 11.41▲ |
| MA10 | 12.35▲ | 12.36▲ | 12.28▲ | 11.71▲ | 11.30▲ |
| MA20 | 12.37▼ | 12.23▲ | 12.12▲ | 11.54▲ | 10.63▲ |
| MA50 | 12.38▼ | 12.01▲ | 11.97▲ | 11.32▲ | 14.85▼ |
| MA100 | 12.28▲ | 11.97▲ | 11.51▲ | 10.61▲ | 18.34▼ |
| MA200 | 12.11▲ | 11.52▲ | 11.48▲ | 14.45▼ | 23.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.027▲ | 0.110▲ | 0.457▲ |
| RSI | 48.771▼ | 61.319▲ | 64.465▲ | 61.072▲ | 50.674▲ |
| STOCH | 59.874 | 70.983 | 86.687▲ | 60.427 | 52.556 |
| WILL %R | -51.613 | -30.000 | -15.556▲ | -27.520 | -26.340 |
| CCI | 209.476▲ | 58.077 | 75.136 | 84.995 | 168.681▲ |
|
Thursday, August 14, 2025 05:17 AM
NasdaqGS:FLYW 1 Year Share Price vs Fair Value Explore Flywire's Fair Values from the Community and select yours ...
|
|
Wednesday, August 13, 2025 04:53 AM
Cross border payment processor Flywire (NASDAQ: FLYW) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 27.2% year on year to $131.9 million. The company expects next ...
|
|
Sunday, August 10, 2025 09:43 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.18 | 12.47 | 12.1219 | 12.37 | 1,751,227 |
| 14/08/25 | 12.19 | 12.25 | 11.79 | 12.15 | 1,924,229 |
| 13/08/25 | 11.85 | 12.22 | 11.735 | 12.21 | 2,097,972 |
| 12/08/25 | 11.73 | 11.84 | 11.565 | 11.78 | 2,501,482 |
| 11/08/25 | 11.96 | 12.14 | 11.60 | 11.66 | 2,584,563 |
| 08/08/25 | 12.35 | 12.47 | 11.56 | 11.79 | 3,990,909 |
| 07/08/25 | 12.035 | 12.51 | 12.02 | 12.33 | 4,259,981 |
| 06/08/25 | 13.095 | 13.23 | 11.85 | 12.12 | 7,243,113 |
| 05/08/25 | 10.76 | 10.76 | 10.105 | 10.38 | 4,015,484 |
| 04/08/25 | 10.39 | 10.80 | 10.23 | 10.33 | 3,713,843 |
|
|
||||
|
|
||||
|
|