| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▼ | 11.68▼ | 11.68▼ | 11.78▼ | 12.12▼ |
| MA10 | 11.66▼ | 11.68▼ | 11.63▼ | 11.96▼ | 11.90▼ |
| MA20 | 11.69▼ | 11.63▲ | 11.54▲ | 12.43▼ | 13.00▼ |
| MA50 | 11.69▼ | 11.66▼ | 11.98▼ | 12.20▼ | 12.37▼ |
| MA100 | 11.66▼ | 11.97▼ | 12.15▼ | 13.13▼ | 14.71▼ |
| MA200 | 11.54▲ | 12.22▼ | 12.26▼ | 12.76▼ | 20.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | 0.042▲ | -0.111▼ | -0.183▼ |
| RSI | 39.985▼ | 48.805▼ | 45.707▼ | 42.328▼ | 43.389▼ |
| STOCH | 14.552▼ | 40.447 | 54.194 | 32.837 | 39.763 |
| WILL %R | -77.419▼ | -62.025 | -50.515 | -75.916▼ | -77.021▼ |
| CCI | -66.292 | -57.599 | 25.948 | -97.601 | -66.089 |
| ▲ GAP | $FLYW Open Gap Up %2 | Set Alert |
|
Friday, March 27, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the leak of Anthropic's "Claude Mythos" model ignited fresh concerns across the software sector. This "AI Scare Trade" hammered ...
|
|
Tuesday, March 24, 2026 11:54 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, March 23, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 11.73 | 11.875 | 11.54 | 11.63 | 1,028,891 |
| 30/03/26 | 11.61 | 11.64 | 11.38 | 11.49 | 1,224,522 |
| 27/03/26 | 12.04 | 12.04 | 11.17 | 11.36 | 1,442,808 |
| 26/03/26 | 12.23 | 12.49 | 12.02 | 12.04 | 1,247,759 |
| 25/03/26 | 12.46 | 12.775 | 12.15 | 12.40 | 1,603,381 |
| 24/03/26 | 12.34 | 12.545 | 12.04 | 12.31 | 1,412,890 |
| 23/03/26 | 12.04 | 12.695 | 11.95 | 12.51 | 1,698,536 |
| 20/03/26 | 11.84 | 11.97 | 11.595 | 11.91 | 1,665,583 |
| 19/03/26 | 11.96 | 12.3299 | 11.72 | 11.89 | 1,357,120 |
| 18/03/26 | 12.47 | 12.605 | 12.00 | 12.10 | 1,236,105 |
|
|
||||
|
|
||||
|
|