| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 11.01▼ | 11.01▼ | 11.08▼ | 12.47▼ |
| MA10 | 11.00▼ | 10.99▼ | 10.92▲ | 11.25▼ | 13.49▼ |
| MA20 | 11.03▼ | 10.88▲ | 10.94▲ | 12.32▼ | 13.47▼ |
| MA50 | 11.02▼ | 11.02▼ | 11.09▼ | 13.51▼ | 12.03▼ |
| MA100 | 10.93▲ | 11.08▼ | 11.83▼ | 13.46▼ | 15.42▼ |
| MA200 | 10.92▲ | 11.98▼ | 12.94▼ | 12.53▼ | 20.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.022▲ | 0.034▲ | -0.118▼ | -0.360▼ |
| RSI | 41.621▼ | 50.946▲ | 47.330▼ | 26.703▼ | 36.106▼ |
| STOCH | 17.445▼ | 59.704 | 72.044 | 17.484▼ | 26.052 |
| WILL %R | -82.143▼ | -46.591 | -38.971 | -87.574▼ | -91.064▼ |
| CCI | -93.278 | 1.648 | 46.734 | -69.284 | -229.189▼ |
|
Friday, February 13, 2026 05:30 PM
Detailed price information for Flywire Corp Voting (FLYW-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 08:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Saturday, January 31, 2026 06:50 AM
Flywire Corporation (NASDAQ:FLYW) is one of the best small cap tech stocks to invest in now. On January 20, Truist analyst Matthew Coad increased the price target for Flywire to $17 from $16 with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.94 | 11.18 | 10.70 | 10.97 | 1,457,889 |
| 12/02/26 | 11.13 | 11.26 | 10.55 | 10.79 | 1,096,008 |
| 11/02/26 | 11.27 | 11.27 | 10.96 | 11.13 | 1,497,312 |
| 10/02/26 | 11.34 | 11.58 | 11.16 | 11.24 | 1,119,833 |
| 09/02/26 | 11.25 | 11.47 | 10.97 | 11.29 | 1,262,956 |
| 06/02/26 | 10.96 | 11.455 | 10.73 | 11.25 | 2,343,846 |
| 05/02/26 | 11.17 | 11.35 | 10.81 | 10.84 | 2,006,743 |
| 04/02/26 | 11.25 | 11.46 | 10.955 | 11.15 | 2,452,272 |
| 03/02/26 | 12.39 | 12.56 | 11.25 | 11.29 | 2,618,707 |
| 02/02/26 | 12.65 | 12.90 | 12.475 | 12.58 | 910,240 |
|
|
||||
|
|
||||
|
|