| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.62▲ | 10.66▲ | 10.61▲ | 10.87▼ |
| MA10 | 10.60▲ | 10.65▲ | 10.69▲ | 10.48▲ | 10.12▲ |
| MA20 | 10.59▲ | 10.69▲ | 10.80▼ | 10.77▼ | 11.95▼ |
| MA50 | 10.62▲ | 10.71▲ | 10.52▲ | 10.01▲ | 16.01▼ |
| MA100 | 10.65▲ | 10.49▲ | 10.55▲ | 12.31▼ | 20.24▼ |
| MA200 | 10.78▼ | 10.59▲ | 10.83▼ | 15.65▼ | 24.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.004▼ | -0.034▼ | -0.020▼ | 0.262▲ |
| RSI | 65.579▲ | 52.079▲ | 52.372▲ | 52.415▲ | 38.093▼ |
| STOCH | 45.964 | 57.141 | 42.011 | 54.954 | 75.867 |
| WILL %R | 0.000▲ | -25.714 | -50.000 | -46.154 | -30.939 |
| CCI | 268.480▲ | 41.226 | -47.782 | 42.208 | 53.705 |
|
Friday, June 13, 2025 05:46 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.61 | 10.79 | 10.464 | 10.70 | 2,590,533 |
| 12/06/25 | 10.74 | 10.98 | 10.64 | 10.79 | 2,460,556 |
| 11/06/25 | 10.48 | 11.09 | 10.42 | 10.88 | 3,622,000 |
| 10/06/25 | 10.42 | 10.595 | 10.265 | 10.39 | 1,787,011 |
| 09/06/25 | 10.57 | 10.60 | 10.09 | 10.27 | 2,512,120 |
| 06/06/25 | 10.20 | 10.61 | 10.165 | 10.50 | 2,879,489 |
| 05/06/25 | 10.02 | 10.415 | 9.965 | 10.18 | 2,491,961 |
| 04/06/25 | 10.36 | 10.42 | 9.97 | 10.00 | 2,895,154 |
| 03/06/25 | 10.72 | 10.81 | 10.25 | 10.30 | 2,542,654 |
| 02/06/25 | 10.75 | 10.975 | 10.5201 | 10.79 | 2,134,430 |
|
|
||||
|
|
||||
|
|