Fly-E Group Inc. (FLYE) Stock Price

5.91 ▲ +0.36 (+6.49%)
Open: 5.65 Vol: 1.47K Day's range: 5.62 - 5.93 Jul 31, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.91▲ 5.89▲ 5.87▲ 5.62▲ 4.42▲
MA10 5.91▲ 5.85▲ 5.80▲ 5.46▲ 2.59▲
MA20 5.88▲ 5.80▲ 5.79▲ 4.84▲ 1.51▲
MA50 5.83▲ 5.70▲ 5.51▲ 2.36▲ 0.94▲
MA100 5.79▲ 5.48▲ 5.18▲ 1.40▲ N/A    
MA200 5.65▲ 4.75▲ 3.31▲ 0.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.001▲ -0.039▼ 0.658▲
RSI 70.260▲ 65.980▲ 64.655▲ 77.310▲ 87.497▲
STOCH 72.222     93.174▲ 90.168▲ 62.210     74.883    
WILL %R -28.571     -5.263▲ -5.263▲ -21.586▲ -7.334▲
CCI 81.787     106.107▲ 140.466▲ 104.879▲ 134.294▲
Latest Filters Detected On FLYE
CDL $FLYE Harami Candlestick Pattern Detected Set Alert
Fly-E Group Inc. News
FLYE historical stock data
date open high low close volume
31/07/25 5.65 5.93 5.62 5.91 2,621,251
30/07/25 5.75 5.84 5.5141 5.55 3,223,121
29/07/25 5.50 5.8351 5.46 5.79 3,320,200
28/07/25 5.36 5.58 5.26 5.48 623,422
25/07/25 5.35 5.44 5.20 5.39 1,652,532
24/07/25 5.30 5.47 5.25 5.30 508,763
23/07/25 5.19 5.28 4.94 5.24 6,503,377
22/07/25 5.23 5.23 4.8027 5.06 92,738
21/07/25 5.54 5.87 5.221 5.24 50,976
18/07/25 5.95 6.3477 5.105 5.61 168,158
Quote Details
52wk Low:0.329
52wk High:6.348
Vol:1.47K
Avg Vol(3m):20M
1Y Chng:+485.15%
1M Chng:+675.69%
Add to Watch List