| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.73▼ | 0.74▼ | 0.73▼ | 0.76▼ |
| MA10 | 0.73▼ | 0.75▼ | 0.76▼ | 0.70▲ | 3.20▼ |
| MA20 | 0.74▼ | 0.77▼ | 0.77▼ | 0.73▼ | 1.92▼ |
| MA50 | 0.77▼ | 0.73▼ | 0.70▲ | 3.59▼ | 1.08▼ |
| MA100 | 0.76▼ | 0.71▲ | 0.73▼ | 2.09▼ | N/A |
| MA200 | 0.71▲ | 0.72▼ | 2.87▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.011▼ | 0.097▲ | -0.316▼ |
| RSI | 30.405▼ | 37.557▼ | 43.373▼ | 29.148▼ | 43.558▼ |
| STOCH | 1.781▼ | 1.226▼ | 5.201▼ | 53.690 | 18.638▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.387 | -97.190▼ |
| CCI | -104.882▼ | -116.686▼ | -135.031▼ | 42.790 | -59.952 |
|
Friday, September 12, 2025 01:10 PM
Robbins LLP reminds stockholders that a class action was filed on behalf of persons and entities that purchased or otherwise acquired Fly-E ...
|
|
Friday, September 12, 2025 08:00 AM
Levi & Korsinsky, LLP notifies investors in Fly-E Group, Inc. (NASDAQ: FLYE) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of Fly-E Group, Inc.
|
|
Thursday, September 11, 2025 11:08 AM
Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Fly-E Group, Inc. ("Fly-E" or the "Company") (NASDAQ: FLYE) securities between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.77 | 0.8285 | 0.717 | 0.723 | 709,311 |
| 11/09/25 | 0.76 | 0.8599 | 0.7508 | 0.8115 | 1,255,114 |
| 10/09/25 | 0.636 | 0.8299 | 0.636 | 0.81 | 2,761,522 |
| 09/09/25 | 0.61 | 0.7124 | 0.61 | 0.6598 | 1,948,216 |
| 08/09/25 | 0.6501 | 0.6798 | 0.6301 | 0.649 | 483,966 |
| 05/09/25 | 0.65 | 0.67 | 0.6324 | 0.6501 | 345,711 |
| 04/09/25 | 0.60 | 0.6851 | 0.571 | 0.6602 | 1,407,768 |
| 03/09/25 | 0.67 | 0.70 | 0.634 | 0.6421 | 1,421,430 |
| 02/09/25 | 0.7003 | 0.74 | 0.6796 | 0.7096 | 463,371 |
| 29/08/25 | 0.746 | 0.77 | 0.7003 | 0.7067 | 635,361 |
|
|
||||
|
|
||||
|
|