Fly-E Group Inc. (FLYE) Stock Price

0.8153 ▼ -0.1147 (-12.33%)
Open: 0.80 Vol: 0 Day's range: 0.7603 - 0.8394 Oct 30, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.81▲ 0.78▲ 0.67▲
MA10 0.82▼ 0.81▲ 0.83▼ 0.69▲ 0.70▲
MA20 0.81▲ 0.82▼ 0.79▲ 0.66▲ 1.98▼
MA50 0.83▼ 0.75▲ 0.69▲ 0.71▲ 1.09▼
MA100 0.77▲ 0.66▲ 0.66▲ 2.17▼ N/A    
MA200 0.69▲ 0.68▲ 0.71▲ 1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.005▼ 0.068▲ -0.212▼
RSI 49.364▼ 53.997▲ 56.454▲ 51.314▲ 45.089▼
STOCH 53.610     61.839     24.558     83.911▲ 17.400▼
WILL %R -49.565     -73.711     -62.241     -31.943     -95.627▼
CCI -28.042     -18.663     2.080     124.935▲ -38.036    
Latest Filters Detected On FLYE
▼ GAP $FLYE Open Gap Down %5 Set Alert
▼ GAP $FLYE Open Gap Down %3 Set Alert
▼ GAP $FLYE Open Gap Down %2 Set Alert
CDL $FLYE Harami Candlestick Pattern Detected Set Alert
Fly-E Group Inc. News
Shareholders That Lost Money on Fly-E Group, Inc. (FLYE) Should Contact Levi & Korsinsky About Pending Class Action - FLYE
Wednesday, October 29, 2025 01:00 AM
Detailed price information for Fly-E Group Inc (FLYE-Q) from The Globe and Mail including charting and trades.
Portnoy Law Firm Announces Class Action on Behalf of Fly-E Group, Inc. Investors
Tuesday, October 28, 2025 10:45 AM
The Portnoy Law Firm advises Fly-E Group, Inc., (“Fly-E” or the "Company") (NASDAQ: FLYE) investors off a class action on behalf of ...
Fly-E Group, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss ...
Tuesday, October 28, 2025 05:20 AM
LOS ANGELES, Oct. 28, 2025 (GLOBE NEWSWIRE) -- The DJS Law Group reminds investors of a class action lawsuit against Fly-E Group, Inc. (“Fly-E” or “the Company”) (NASDAQ: FLYE) for violations of ...
FLYE historical stock data
date open high low close volume
30/10/25 0.80 0.8394 0.7603 0.8128 1,032,782
29/10/25 0.716 0.969 0.716 0.93 3,802,995
28/10/25 0.70 0.7776 0.70 0.7649 541,456
27/10/25 0.69 0.71 0.6589 0.6986 273,866
24/10/25 0.6874 0.7379 0.6252 0.6762 499,919
23/10/25 0.6192 0.7189 0.5907 0.6874 587,403
22/10/25 0.6561 0.6614 0.603 0.6211 326,980
21/10/25 0.5898 0.67 0.5716 0.6621 1,118,505
20/10/25 0.491 0.5671 0.48 0.5586 421,562
17/10/25 0.5066 0.5299 0.49 0.50 204,158
Quote Details
52wk Low:0.329
52wk High:8.09
Vol:0
Avg Vol(3m):51M
1Y Chng:+35.92%
1M Chng:+7.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.97M