| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.81▲ | 0.78▲ | 0.67▲ |
| MA10 | 0.82▼ | 0.81▲ | 0.83▼ | 0.69▲ | 0.70▲ |
| MA20 | 0.81▲ | 0.82▼ | 0.79▲ | 0.66▲ | 1.98▼ |
| MA50 | 0.83▼ | 0.75▲ | 0.69▲ | 0.71▲ | 1.09▼ |
| MA100 | 0.77▲ | 0.66▲ | 0.66▲ | 2.17▼ | N/A |
| MA200 | 0.69▲ | 0.68▲ | 0.71▲ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.005▼ | 0.068▲ | -0.212▼ |
| RSI | 49.364▼ | 53.997▲ | 56.454▲ | 51.314▲ | 45.089▼ |
| STOCH | 53.610 | 61.839 | 24.558 | 83.911▲ | 17.400▼ |
| WILL %R | -49.565 | -73.711 | -62.241 | -31.943 | -95.627▼ |
| CCI | -28.042 | -18.663 | 2.080 | 124.935▲ | -38.036 |
|
Wednesday, October 29, 2025 01:00 AM
Detailed price information for Fly-E Group Inc (FLYE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 28, 2025 10:45 AM
The Portnoy Law Firm advises Fly-E Group, Inc., (“Fly-E” or the "Company") (NASDAQ: FLYE) investors off a class action on behalf of ...
|
|
Tuesday, October 28, 2025 05:20 AM
LOS ANGELES, Oct. 28, 2025 (GLOBE NEWSWIRE) -- The DJS Law Group reminds investors of a class action lawsuit against Fly-E Group, Inc. (“Fly-E” or “the Company”) (NASDAQ: FLYE) for violations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 0.80 | 0.8394 | 0.7603 | 0.8128 | 1,032,782 |
| 29/10/25 | 0.716 | 0.969 | 0.716 | 0.93 | 3,802,995 |
| 28/10/25 | 0.70 | 0.7776 | 0.70 | 0.7649 | 541,456 |
| 27/10/25 | 0.69 | 0.71 | 0.6589 | 0.6986 | 273,866 |
| 24/10/25 | 0.6874 | 0.7379 | 0.6252 | 0.6762 | 499,919 |
| 23/10/25 | 0.6192 | 0.7189 | 0.5907 | 0.6874 | 587,403 |
| 22/10/25 | 0.6561 | 0.6614 | 0.603 | 0.6211 | 326,980 |
| 21/10/25 | 0.5898 | 0.67 | 0.5716 | 0.6621 | 1,118,505 |
| 20/10/25 | 0.491 | 0.5671 | 0.48 | 0.5586 | 421,562 |
| 17/10/25 | 0.5066 | 0.5299 | 0.49 | 0.50 | 204,158 |
|
|
||||
|
|
||||
|
|