| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▲ | 5.90▲ | 5.97▲ | 6.29▼ | 7.02▼ |
| MA10 | 6.11▲ | 6.10▲ | 6.16▲ | 6.82▼ | 6.77▼ |
| MA20 | 6.20▼ | 6.46▼ | 6.76▼ | 7.15▼ | 4.31▲ |
| MA50 | 6.87▼ | 7.14▼ | 7.03▼ | 6.83▼ | 2.58▲ |
| MA100 | 7.12▼ | 6.92▼ | 7.22▼ | 4.17▲ | N/A |
| MA200 | 7.05▼ | 7.82▼ | 6.19▼ | 3.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.088▼ | -0.212▼ | 0.122▲ |
| RSI | 46.032▼ | 44.435▼ | 43.262▼ | 42.870▼ | 56.374▲ |
| STOCH | 43.143 | 30.868 | 24.306 | 22.139 | 20.592 |
| WILL %R | -19.651▲ | -57.877 | -64.722 | -80.985▼ | -74.083 |
| CCI | 7.508 | -0.944 | -44.094 | -122.239▼ | -7.667 |
|
Tuesday, December 30, 2025 08:54 AM
Fly-E (FLYE) stock rocketed higher on Tuesday after the smart electric motorcycle maker announced an update on its listing status. The company confirmed that it is no longer in danger of being ...
|
|
Tuesday, December 30, 2025 02:58 AM
Fly-E Group, Inc. (NASDAQ: FLYE) shares were moving higher on heavy volume Tuesday after the company reported Q2 earnings and a reprieve from Nasdaq delisting on Monday evening. A deeper look at the ...
|
|
Saturday, December 20, 2025 12:12 AM
We recently published 10 Firms in the Limelight. Firefly Aerospace Inc. (NASDAQ:FLY) is one of the best performers on Friday. Firefly Aerospace jumped by 22.82 percent to close at $24.65 apiece as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 6.21 | 6.49 | 6.00 | 6.01 | 6,504 |
| 27/01/26 | 6.14 | 6.4999 | 5.73 | 5.945 | 23,592 |
| 26/01/26 | 6.29 | 6.645 | 5.45 | 6.26 | 35,018 |
| 23/01/26 | 6.93 | 7.0575 | 6.095 | 6.32 | 22,067 |
| 22/01/26 | 7.10 | 7.50 | 6.93 | 6.93 | 18,507 |
| 21/01/26 | 7.025 | 7.61 | 6.90 | 7.37 | 23,027 |
| 20/01/26 | 6.975 | 7.28 | 6.965 | 7.25 | 11,570 |
| 16/01/26 | 7.1939 | 7.38 | 7.14 | 7.31 | 6,073 |
| 15/01/26 | 7.50 | 7.63 | 7.24 | 7.27 | 6,545 |
| 14/01/26 | 7.55 | 7.77 | 7.20 | 7.58 | 17,334 |
|
|
||||
|
|
||||
|
|