Fly-E Group Inc. (FLYE) Stock Price

7.04 ▼ -0.87 (-11.00%)
Open: 7.80 Vol: 17.28K Day's range: 7.04 - 7.80 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▼ 7.19▼ 7.25▼ 7.92▼ 5.66▲
MA10 7.26▼ 7.30▼ 7.51▼ 9.30▼ 3.61▲
MA20 7.45▼ 7.63▼ 7.89▼ 6.75▲ 2.75▲
MA50 8.09▼ 8.30▼ 8.62▼ 3.90▲ 1.70▲
MA100 8.54▼ 8.92▼ 7.19▼ 3.22▲ N/A    
MA200 9.44▼ 5.50▲ 3.93▲ 2.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.024▼ -0.068▼ -0.199▼ 0.642▲
RSI 28.058▼ 32.934▼ 36.992▼ 52.266▲ 66.157▲
STOCH 2.051▼ 3.775▼ 3.567▼ 20.317     38.431    
WILL %R -91.398▼ -96.413▼ -96.413▼ -82.137▼ -69.231    
CCI -104.913▼ -91.309     -107.110▼ -16.799     114.073▲
Latest Filters Detected On FLYE
BBANDS $FLYE Bollinger Bands Expanding Set Alert
▼ MACD $FLYE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLYE Price Crossed Below MA(13) Set Alert
▼ GAP $FLYE Open Gap Down %2 Set Alert
CDL $FLYE Doji Candlestick Pattern Detected Set Alert
Fly-E Group Inc. News
Fly-E Group, Inc. Announces Receipt of Delinquency Notice from Nasdaq Regarding Delayed Form 10-Q
Friday, December 05, 2025 02:04 PM
The Notice is a notification of deficiency, not of imminent delisting, and has no immediate effect on the listing or trading of the Company’s securities on the Nasdaq Capital Market.
The Gross Law Firm Notifies Shareholders of Fly-E Group, Inc. (FLYE) of a Class Action Lawsuit and an Upcoming Deadline
Monday, November 10, 2025 05:45 AM
NEW YORK, Nov. 10, 2025 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Fly-E Group, Inc. (NASDAQ: FLYE). Shareholders who purchased shares of FLYE during the class ...
FLYE Deadline Today: Rosen Law Firm Urges Fly-E Group, Inc. (NASDAQ: FLYE) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Sunday, November 09, 2025 04:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Fly-E Group, Inc. (NASDAQ: FLYE) between July 15, 2025 and August 14, 2025, ...
FLYE historical stock data
date open high low close volume
12/12/25 7.80 7.80 7.04 7.04 17,281
11/12/25 7.74 8.2625 7.74 7.91 26,892
10/12/25 8.17 8.25 7.8401 7.90 28,052
09/12/25 8.49 10.10 7.99 8.28 91,286
08/12/25 7.05 8.70 6.55 8.46 98,398
05/12/25 8.80 9.21 8.00 8.27 137,555
04/12/25 9.90 10.50 9.20 9.99 1,495,683
03/12/25 9.68 10.519 8.4775 8.66 234,813
02/12/25 13.27 13.93 8.45 10.69 1,614,112
01/12/25 4.48 21.80 4.48 15.79 18,712,277
Quote Details
52wk Low:0.329
52wk High:21.80
Vol:17.28K
Avg Vol(3m):16.1M
1Y Chng:+1,392.47%
1M Chng:+1,295.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.91M