| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.75▲ | 0.74▲ | 0.71▲ | 0.58▲ |
| MA10 | 0.72▲ | 0.71▲ | 0.71▲ | 0.65▲ | 0.50▲ |
| MA20 | 0.69▲ | 0.67▲ | 0.66▲ | 0.57▲ | 0.48▲ |
| MA50 | 0.64▲ | 0.61▲ | 0.58▲ | 0.49▲ | 0.90▼ |
| MA100 | 0.60▲ | 0.55▲ | 0.52▲ | 0.48▲ | N/A |
| MA200 | 0.53▲ | 0.50▲ | 0.49▲ | 0.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.013▲ | 0.023▲ | 0.104▲ |
| RSI | 90.244▲ | 87.493▲ | 84.401▲ | 81.248▲ | 55.432▲ |
| STOCH | 100.000▲ | 99.478▲ | 99.507▲ | 93.566▲ | 68.439 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.250▲ | -4.111▲ |
| CCI | 157.323▲ | 182.121▲ | 181.834▲ | 161.661▲ | 317.452▲ |
| ▲ RSI&STOCH | $FLYE Overbought RSI + Stochastic | Set Alert |
| BBANDS | $FLYE Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $FLYE Open Gap Down %5 | Set Alert |
| ▼ GAP | $FLYE Open Gap Down %3 | Set Alert |
| ▼ GAP | $FLYE Open Gap Down %2 | Set Alert |
| ▲ BREAK | $FLYE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLYE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLYE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLYE Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 10, 2025 08:59 AM
Fly-E Group, Inc. engages in the designing, installing, and selling of smart electric motorcycles (e-motorcycles), electric bikes, electric scooters, and related accessories under the Fly E-Bike ...
|
|
Monday, June 09, 2025 08:59 AM
FLYE Fly-E Group, Inc. Stock Price & Overview Follow $0.66 0.048 (+7.80%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors' Picks ...
|
|
Wednesday, June 04, 2025 04:37 PM
NEW YORK, June 4, 2025 /PRNewswire/ -- American Trust Investment Services, Inc. (ATIS) is pleased to announce its role as the exclusive placement agent for Fly-E Group Inc. (NASDAQ: FLYE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.658 | 0.84 | 0.658 | 0.819 | 498,000 |
| 12/06/25 | 0.68 | 0.705 | 0.6581 | 0.697 | 154,243 |
| 11/06/25 | 0.666 | 0.68 | 0.6008 | 0.68 | 179,071 |
| 10/06/25 | 0.662 | 0.6761 | 0.662 | 0.6733 | 162,763 |
| 09/06/25 | 0.5917 | 0.663 | 0.5819 | 0.6576 | 138,318 |
| 06/06/25 | 0.6479 | 0.6479 | 0.58 | 0.61 | 120,785 |
| 05/06/25 | 0.5932 | 0.665 | 0.585 | 0.6117 | 524,473 |
| 04/06/25 | 0.5624 | 0.60 | 0.5355 | 0.555 | 202,247 |
| 03/06/25 | 0.5575 | 0.59 | 0.5251 | 0.58 | 194,491 |
| 02/06/25 | 0.52 | 0.5998 | 0.44 | 0.57 | 944,832 |
|
|
||||
|
|
||||
|
|