| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.01▼ | 2.01▼ | 2.19▼ |
| MA10 | 2.07▼ | 2.06▼ | 2.07▼ | 1.99▼ | 4.03▼ |
| MA20 | 2.07▼ | 2.05▼ | 2.03▼ | 2.14▼ | 4.79▼ |
| MA50 | 2.09▼ | 2.21▼ | 2.28▼ | 4.49▼ | 2.80▼ |
| MA100 | 2.43▼ | 2.87▼ | 3.42▼ | 4.84▼ | N/A |
| MA200 | 3.45▼ | 4.86▼ | 5.50▼ | 3.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | 0.011▲ | 0.141▲ | -0.634▼ |
| RSI | 38.527▼ | 38.037▼ | 38.075▼ | 29.946▼ | 41.574▼ |
| STOCH | 34.190 | 32.018 | 34.740 | 48.243 | 3.475▼ |
| WILL %R | -78.261▼ | -78.261▼ | -78.261▼ | -70.276 | -98.313▼ |
| CCI | -125.142▼ | -136.925▼ | -102.441▼ | -102.381▼ | -96.566 |
|
Thursday, March 12, 2026 05:44 PM
Firefly Aerospace Inc. (NASDAQ:FLY) is one of the 10 Stock Winners in a Brutal Market. Firefly saw its share prices jump by 12.77 percent on Thursday to close at $23.23 apiece, as investor sentiment ...
|
|
Thursday, March 12, 2026 05:44 PM
Firefly Aerospace Inc. (NASDAQ:FLY) is one of the 10 Stock Winners in a Brutal Market. Firefly saw its share prices jump by 12.77 percent on Thursday to close at $23.23 apiece, as investor sentiment ...
|
|
Thursday, March 12, 2026 04:25 PM
CEDAR PARK, Texas, March 12, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced it will release its fourth quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.9402 | 1.95 | 1.8501 | 1.94 | 5,337 |
| 12/03/26 | 1.97 | 2.0923 | 1.87 | 1.92 | 6,664 |
| 11/03/26 | 2.02 | 2.02 | 1.95 | 1.95 | 13,461 |
| 10/03/26 | 2.14 | 2.15 | 2.03 | 2.04 | 8,945 |
| 09/03/26 | 1.985 | 2.18 | 1.90 | 2.18 | 18,707 |
| 06/03/26 | 2.035 | 2.11 | 2.01 | 2.029 | 15,538 |
| 05/03/26 | 1.96 | 2.085 | 1.95 | 2.02 | 7,540 |
| 04/03/26 | 1.94 | 1.94 | 1.87 | 1.94 | 14,535 |
| 03/03/26 | 1.87 | 1.9999 | 1.80 | 1.84 | 20,363 |
| 02/03/26 | 2.20 | 2.20 | 1.8584 | 2.00 | 32,603 |
|
|
||||
|
|
||||
|
|