Fly-E Group Inc. (FLYE) Stock Price

0.4446 ▲ +0.0346 (+8.44%)
Open: 0.41 Vol: 64.29K Day's range: 0.41 - 0.445 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.42▲ 0.42▲
MA10 0.41▼ 0.41▼ 0.41▼ 0.42▲ 0.44▼
MA20 0.41▼ 0.42▼ 0.42▼ 0.42▲ 0.49▼
MA50 0.42▼ 0.43▼ 0.43▼ 0.45▼ N/A    
MA100 0.45▼ 0.45▼ 0.45▼ 0.49▼ N/A    
MA200 0.46▼ 0.47▼ 0.49▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.003▲ 0.103▲
RSI 46.789▼ 47.434▼ 47.360▼ 52.177▲ 38.480▼
STOCH 33.683     33.683     33.683     51.036     30.190    
WILL %R -64.677     -64.677     -64.677     -40.166     -71.799    
CCI -42.069     -40.247     -41.453     75.907     -65.751    
Latest Filters Detected On FLYE
▲ RSI&VOL $FLYE RSI Cross Up and Volume Set Alert
RSI $FLYE RSI(14) Crossed Above 50 Set Alert
MA $FLYE Price Crossed Above MA(26) Set Alert
MA $FLYE Price Crossed Above MA(13) Set Alert
MA $FLYE Price Crossed Above MA(7) Set Alert
CDL $FLYE Marubozu Candlestick Pattern Detected Set Alert
Fly-E Group Inc. News
Fly-E Group, Inc. (FLYE)
Thursday, April 24, 2025 05:00 PM
Fly-E Group, Inc. (Nasdaq: FLYE) ("Fly-E" or the "Company"), an electric vehicle company engaged in designing, installing, selling, and renting smart electric motorcycles, electric bikes ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Fly-E Group granted extension to meet Nasdaq listing requirements
Monday, April 07, 2025 03:20 PM
QUEENS, NY - Fly-E Group, Inc. (NASDAQ:FLYE), a Delaware-based company specializing in motor vehicle and passenger car bodies manufacturing, has been granted an additional 180-day period to meet the ...
FLYE historical stock data
date open high low close volume
01/05/25 0.41 0.445 0.41 0.4446 64,286
30/04/25 0.4064 0.41 0.4001 0.41 29,120
28/04/25 0.404 0.4396 0.4036 0.4136 26,312
25/04/25 0.4248 0.428 0.4101 0.411 41,430
24/04/25 0.427 0.45 0.40 0.4276 179,479
23/04/25 0.4161 0.4161 0.3725 0.4027 113,814
22/04/25 0.40 0.4582 0.3902 0.429 219,701
21/04/25 0.4356 0.4467 0.41 0.4117 69,869
17/04/25 0.42 0.4426 0.42 0.439 46,244
16/04/25 0.431 0.4599 0.4161 0.4249 39,793
Quote Details
52wk Low:0.329
52wk High:7.61
Vol:64.29K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-11.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.08M