Fly-E Group Inc. (FLYE) Stock Price

7.04 ▼ -0.87 (-11.00%)
Open: 7.80 Vol: 17.28K Day's range: 7.04 - 7.80 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▼ 7.19▼ 7.25▼ 7.92▼ 5.66▲
MA10 7.26▼ 7.30▼ 7.51▼ 9.30▼ 3.61▲
MA20 7.45▼ 7.63▼ 7.89▼ 6.75▲ 2.75▲
MA50 8.09▼ 8.30▼ 8.62▼ 3.90▲ 1.70▲
MA100 8.54▼ 8.92▼ 7.19▼ 3.22▲ N/A    
MA200 9.44▼ 5.50▲ 3.93▲ 2.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.024▼ -0.068▼ -0.199▼ 0.642▲
RSI 28.058▼ 32.934▼ 36.992▼ 52.266▲ 66.157▲
STOCH 2.051▼ 3.775▼ 3.567▼ 20.317     38.431    
WILL %R -91.398▼ -96.413▼ -96.413▼ -82.137▼ -69.231    
CCI -104.913▼ -91.309     -107.110▼ -16.799     114.073▲
Latest Filters Detected On FLYE
BBANDS $FLYE Bollinger Bands Expanding Set Alert
▼ MACD $FLYE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLYE Price Crossed Below MA(13) Set Alert
▼ GAP $FLYE Open Gap Down %2 Set Alert
CDL $FLYE Doji Candlestick Pattern Detected Set Alert
Fly-E Group Inc. News
Fly-E Group, Inc. Announces Receipt of Delinquency Notice from Nasdaq Regarding Delayed Form 10-Q
Friday, December 05, 2025 02:13 PM
Fly-E Group, Inc. (NASDAQ: FLYE, the 'Company”), an electric vehicle company engaged in designing, installing, selling and renting smart electric motorcycles, electric bikes, and electric scooters, ...
FLYE Deadline Today: Rosen Law Firm Urges Fly-E Group, Inc. (NASDAQ: FLYE) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Sunday, November 09, 2025 04:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Fly-E Group, Inc. (NASDAQ: FLYE) between July 15, 2025 and August 14, 2025, ...
Johnson Fistel Announces Class Action Lawsuit Against Fly-E Group, Inc. (FLYE) on Behalf of Investors
Thursday, October 30, 2025 02:53 AM
SAN DIEGO--(BUSINESS WIRE)--Johnson Fistel, PLLP announces that a class action lawsuit has been filed on behalf of investors of Fly-E Group, Inc. (NASDAQ: FLYE). The lawsuit seeks to recover losses on ...
FLYE historical stock data
date open high low close volume
12/12/25 7.80 7.80 7.04 7.04 17,281
11/12/25 7.74 8.2625 7.74 7.91 26,892
10/12/25 8.17 8.25 7.8401 7.90 28,052
09/12/25 8.49 10.10 7.99 8.28 91,286
08/12/25 7.05 8.70 6.55 8.46 98,398
05/12/25 8.80 9.21 8.00 8.27 137,555
04/12/25 9.90 10.50 9.20 9.99 1,495,683
03/12/25 9.68 10.519 8.4775 8.66 234,813
02/12/25 13.27 13.93 8.45 10.69 1,614,112
01/12/25 4.48 21.80 4.48 15.79 18,712,277
Quote Details
52wk Low:0.329
52wk High:21.80
Vol:17.28K
Avg Vol(3m):16.1M
1Y Chng:+1,392.47%
1M Chng:+1,295.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.91M