| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.73▲ | 45.07▼ | 45.06▼ | 45.57▼ | 34.45▲ |
| MA10 | 44.95▼ | 45.23▼ | 45.56▼ | 47.54▼ | 25.70▲ |
| MA20 | 45.03▼ | 45.65▼ | 45.74▼ | 34.10▲ | 21.31▲ |
| MA50 | 45.13▼ | 45.70▼ | 46.30▼ | 23.80▲ | 14.37▲ |
| MA100 | 45.57▼ | 46.43▼ | 41.05▲ | 20.32▲ | 13.47▲ |
| MA200 | 45.65▼ | 39.32▲ | 29.00▲ | 15.04▲ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.093▼ | -0.101▼ | 0.556▲ | 3.074▲ |
| RSI | 38.042▼ | 37.516▼ | 40.945▼ | 71.473▲ | 89.649▲ |
| STOCH | 9.040▼ | 17.029▼ | 10.903▼ | 46.649 | 83.183▲ |
| WILL %R | -76.271▼ | -93.171▼ | -93.805▼ | -27.039 | -26.919 |
| CCI | -81.526 | -106.998▼ | -130.531▼ | 23.462 | 143.579▲ |
| CDL | $FLY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:31 AM
Accordingly, Nasdaq determined that Fly-E has regained compliance with Nasdaq Marketplace Rule 5550 (a) (2) and the matter is now closed. About Fly-E Group, Inc.
|
|
Thursday, December 05, 2024 05:00 AM
--Fly-E Group, Inc., an electric vehicle company engaged in designing, installing, selling, and renting smart electric motorcycles, electric bikes, electric scooters, and related accessories ...
|
|
Friday, June 11, 2021 02:56 AM
NYSE:FLY Earnings and Revenue Growth June 11th 2021 Balance sheet strength is crucial. It might be well worthwhile taking a look at our freereport on how its financial position has changed over time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 46.09 | 46.43 | 44.60 | 44.725 | 484,665 |
| 22/08/25 | 46.05 | 46.91 | 45.00 | 46.11 | 1,013,000 |
| 21/08/25 | 45.37 | 46.60 | 44.00 | 46.27 | 726,000 |
| 20/08/25 | 45.43 | 47.00 | 45.00 | 45.27 | 1,432,100 |
| 19/08/25 | 48.551 | 49.15 | 45.01 | 45.48 | 974,977 |
| 18/08/25 | 47.00 | 48.73 | 46.33 | 48.62 | 605,465 |
| 15/08/25 | 49.28 | 49.28 | 46.39 | 47.34 | 1,009,300 |
| 14/08/25 | 50.21 | 51.25 | 46.3118 | 49.33 | 1,870,849 |
| 13/08/25 | 51.12 | 53.60 | 50.60 | 50.75 | 3,417,200 |
| 12/08/25 | 53.776 | 55.00 | 51.34 | 51.465 | 1,799,000 |
|
|
||||
|
|
||||
|
|