| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▼ | 38.60▼ | 39.05▼ | 35.81▲ | 28.18▲ |
| MA10 | 38.10▼ | 39.22▼ | 38.83▼ | 31.14▲ | 24.31▲ |
| MA20 | 38.41▼ | 38.91▼ | 37.57▼ | 27.56▲ | 24.61▲ |
| MA50 | 39.24▼ | 36.80▲ | 33.58▲ | 24.14▲ | 24.91▲ |
| MA100 | 39.10▼ | 32.81▲ | 29.05▲ | 23.77▲ | 17.07▲ |
| MA200 | 37.95▼ | 28.57▲ | 25.35▲ | 26.66▲ | 15.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.364▼ | -0.263▼ | 1.396▲ | 1.207▲ |
| RSI | 25.164▼ | 46.301▼ | 54.197▲ | 74.897▲ | 65.970▲ |
| STOCH | 17.795▼ | 35.343 | 45.971 | 89.992▲ | 50.467 |
| WILL %R | -89.172▼ | -95.844▼ | -73.203 | -19.720▲ | -16.839▲ |
| CCI | -143.068▼ | -131.498▼ | -63.584 | 139.562▲ | 181.820▲ |
| ▲ RSI&STOCH | $FLY Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $FLY MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $FLY Open Gap Up %5 | Set Alert |
| ▲ GAP | $FLY Open Gap Up %3 | Set Alert |
| ▲ GAP | $FLY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FLY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLY Price Breaks 10 Days High | Set Alert |
| CDL | $FLY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FLY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 06:17 AM
Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced a collaboration with NVIDIA to enable rapid on-orbit processing in lunar orbit for Firefly’s ...
|
|
Wednesday, April 08, 2026 06:02 AM
Firefly Aerospace (FLY) is targeting a moon landing with its Blue Ghost 2 Mission this year and has a $50 million partnership with Northrop Grumman on a medium-lift rocket development, with shares up ...
|
|
Wednesday, April 08, 2026 06:02 AM
Firefly Aerospace (FLY) is targeting a moon landing with its Blue Ghost 2 Mission this year and has a $50 million partnership with Northrop Grumman on a medium-lift rocket development, with shares up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 38.12 | 41.51 | 37.275 | 37.57 | 13,099,836 |
| 08/04/26 | 38.10 | 39.86 | 36.03 | 38.12 | 9,580,752 |
| 07/04/26 | 33.67 | 36.10 | 32.16 | 35.57 | 8,553,524 |
| 06/04/26 | 33.87 | 35.80 | 32.562 | 34.85 | 10,054,716 |
| 02/04/26 | 27.56 | 33.08 | 27.42 | 32.93 | 7,634,120 |
| 01/04/26 | 29.14 | 31.37 | 28.84 | 29.76 | 9,743,395 |
| 31/03/26 | 24.68 | 28.71 | 24.525 | 28.47 | 9,281,847 |
| 30/03/26 | 23.88 | 24.61 | 22.7817 | 23.62 | 5,265,208 |
| 27/03/26 | 26.20 | 26.67 | 23.03 | 23.705 | 6,423,808 |
| 26/03/26 | 26.90 | 28.12 | 25.72 | 26.81 | 6,384,156 |
|
|
||||
|
|
||||
|
|