| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.08▼ | 20.08▼ | 20.53▼ | 23.50▼ |
| MA10 | 19.99▼ | 20.27▼ | 20.62▼ | 21.42▼ | 25.28▼ |
| MA20 | 20.03▼ | 20.65▼ | 20.94▼ | 23.69▼ | 23.89▼ |
| MA50 | 20.25▼ | 20.91▼ | 20.52▼ | 24.83▼ | 23.44▼ |
| MA100 | 20.67▼ | 20.76▼ | 22.18▼ | 24.24▼ | 15.67▲ |
| MA200 | 20.96▼ | 22.45▼ | 25.62▼ | 25.37▼ | 15.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.106▼ | -0.143▼ | -0.414▼ | -0.715▼ |
| RSI | 42.248▼ | 40.218▼ | 40.708▼ | 40.664▼ | 43.813▼ |
| STOCH | 62.205 | 8.031▼ | 7.133▼ | 24.205 | 43.684 |
| WILL %R | -50.000 | -92.857▼ | -93.194▼ | -80.177▼ | -78.334▼ |
| CCI | 50.454 | -88.121 | -126.070▼ | -68.213 | -64.575 |
|
Saturday, February 07, 2026 09:12 PM
Firefly Aerospace Inc. (NASDAQ:FLY) is among the 10 best American defense stocks to buy according to Wall Street analysts. On January 20, Goldman Sachs lifted its price target on the stock to $32 from ...
|
|
Wednesday, December 17, 2025 04:54 AM
NEW YORK, NY / ACCESS Newswire / December 17, 2025 / Levi & Korsinsky, LLP releases a Podcast regarding Firefly Aerospace Inc. (NASDAQ:FLY) class action securities lawsuit This lawsuit is on behalf of ...
|
|
Friday, December 12, 2025 04:50 AM
NEW YORK, NY / ACCESS Newswire / December 12, 2025 / Levi & Korsinsky, LLP releases a Podcast regarding Firefly Aerospace Inc. (NASDAQ:FLY) class action securities lawsuit This lawsuit is on behalf of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 21.00 | 21.76 | 19.84 | 19.98 | 2,110,372 |
| 19/02/26 | 20.75 | 21.9099 | 20.52 | 21.53 | 1,612,019 |
| 18/02/26 | 20.35 | 22.00 | 20.16 | 21.47 | 2,743,896 |
| 17/02/26 | 19.00 | 21.70 | 18.6177 | 20.38 | 4,286,049 |
| 13/02/26 | 19.10 | 20.40 | 18.9378 | 19.30 | 2,315,717 |
| 12/02/26 | 20.84 | 20.86 | 18.80 | 19.13 | 3,101,412 |
| 11/02/26 | 23.10 | 23.2908 | 20.45 | 20.82 | 3,629,802 |
| 10/02/26 | 24.36 | 24.63 | 22.94 | 23.00 | 2,106,768 |
| 09/02/26 | 24.00 | 25.32 | 23.40 | 24.71 | 2,963,556 |
| 06/02/26 | 23.39 | 24.44 | 23.1101 | 23.88 | 2,619,341 |
|
|
||||
|
|
||||
|
|