| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▲ | 30.44▼ | 30.52▼ | 29.19▲ | 36.47▼ |
| MA10 | 30.22▼ | 30.64▼ | 30.86▼ | 30.17▼ | 38.08▼ |
| MA20 | 30.37▼ | 31.04▼ | 30.17▼ | 36.83▼ | 27.52▲ |
| MA50 | 30.58▼ | 29.96▲ | 28.74▲ | 38.33▼ | 18.03▲ |
| MA100 | 31.05▼ | 28.78▲ | 33.81▼ | 27.63▲ | 14.51▲ |
| MA200 | 30.38▼ | 34.65▼ | 38.76▼ | 20.12▲ | 14.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.214▼ | -0.075▼ | -1.016▼ | -0.271▼ |
| RSI | 35.280▼ | 43.636▼ | 49.526▼ | 38.515▼ | 53.956▲ |
| STOCH | 10.515▼ | 12.161▼ | 19.305▼ | 20.826 | 50.557 |
| WILL %R | -70.000 | -92.661▼ | -65.727 | -82.965▼ | -65.442 |
| CCI | -90.040 | -117.434▼ | -132.535▼ | -32.940 | -12.899 |
|
Thursday, October 09, 2025 07:46 AM
Delta Air Lines (DAL) stock is a favorite of options traders today after the company's stellar third-quarter earnings ...
|
|
Thursday, October 09, 2025 06:19 AM
Global airline Delta Air Lines (NYSE:DAL) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 6.4% year on year to $16.67 billion. Guidance for next quarter’s revenue ...
|
|
Thursday, October 09, 2025 01:21 AM
RADNOR, PA - October 8, 2025 ( NEWMEDIAWIRE) - The law firm of Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com) is currently investigating potential violations of the federal securities laws on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 32.20 | 33.32 | 29.775 | 30.06 | 4,134,000 |
| 08/10/25 | 28.61 | 31.68 | 28.30 | 31.00 | 3,993,000 |
| 07/10/25 | 29.25 | 29.786 | 28.13 | 28.44 | 2,546,600 |
| 06/10/25 | 30.875 | 30.96 | 28.61 | 29.09 | 4,924,100 |
| 03/10/25 | 27.12 | 28.00 | 26.545 | 27.37 | 2,778,200 |
| 02/10/25 | 26.975 | 28.24 | 26.05 | 26.80 | 3,366,400 |
| 01/10/25 | 29.535 | 29.535 | 26.335 | 26.67 | 4,896,898 |
| 30/09/25 | 31.8657 | 32.00 | 27.55 | 29.32 | 7,587,690 |
| 29/09/25 | 36.00 | 36.99 | 34.53 | 36.96 | 1,520,879 |
| 26/09/25 | 37.60 | 37.658 | 35.01 | 35.98 | 1,650,100 |
|
|
||||
|
|
||||
|
|