| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.57▼ | 16.63▼ | 17.89▼ | 20.06▼ |
| MA10 | 16.60▼ | 16.64▼ | 16.71▼ | 19.07▼ | 24.53▼ |
| MA20 | 16.56▼ | 16.74▼ | 17.06▼ | 20.88▼ | 29.19▼ |
| MA50 | 16.64▼ | 17.73▼ | 19.16▼ | 28.02▼ | 19.99▼ |
| MA100 | 16.72▼ | 19.37▼ | 19.62▼ | 29.73▼ | 14.66▲ |
| MA200 | 16.99▼ | 19.95▼ | 22.95▼ | 22.36▼ | 14.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.062▲ | 0.071▲ | -0.028▼ | -2.727▼ |
| RSI | 46.410▼ | 35.649▼ | 32.464▼ | 30.597▼ | 39.197▼ |
| STOCH | 53.684 | 30.172 | 42.466 | 13.658▼ | 5.344▼ |
| WILL %R | -58.333 | -72.800 | -59.854 | -93.293▼ | -98.333▼ |
| CCI | -16.061 | -93.157 | -87.870 | -143.541▼ | -108.635▼ |
|
Sunday, November 23, 2025 09:56 AM
Detailed price information for Firefly Aerospace Inc (FLY-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 23, 2025 09:47 AM
Detailed price information for Firefly Aerospace Inc (FLY-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 22, 2025 08:18 PM
The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United States and the largest wholesale provider in the Southeast.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 16.69 | 16.98 | 16.39 | 16.56 | 1,122,210 |
| 21/11/25 | 17.03 | 17.40 | 16.00 | 16.78 | 2,111,561 |
| 20/11/25 | 19.61 | 20.00 | 16.90 | 16.92 | 2,753,802 |
| 19/11/25 | 19.73 | 20.21 | 19.11 | 19.42 | 1,451,926 |
| 18/11/25 | 19.00 | 20.0895 | 18.85 | 19.76 | 2,150,422 |
| 17/11/25 | 22.975 | 22.975 | 19.12 | 19.48 | 3,628,753 |
| 14/11/25 | 20.97 | 24.35 | 20.82 | 22.95 | 4,459,678 |
| 13/11/25 | 22.67 | 24.22 | 20.41 | 21.42 | 8,164,845 |
| 12/11/25 | 19.26 | 19.48 | 18.2101 | 18.31 | 2,410,312 |
| 11/11/25 | 19.00 | 19.57 | 18.43 | 19.13 | 1,216,017 |
|
|
||||
|
|
||||
|
|