| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▲ | 34.53▼ | 34.54▼ | 34.79▼ | 36.87▼ |
| MA10 | 34.55▼ | 34.60▼ | 34.50▲ | 35.41▼ | 42.27▼ |
| MA20 | 34.65▼ | 34.54▼ | 34.93▼ | 38.48▼ | 40.18▼ |
| MA50 | 34.81▼ | 35.47▼ | 35.62▼ | 43.76▼ | 41.84▼ |
| MA100 | 35.52▼ | 36.38▼ | 38.24▼ | 40.19▼ | 39.30▼ |
| MA200 | 36.39▼ | 39.65▼ | 42.26▼ | 39.74▼ | 29.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.048▲ | 0.031▲ | -0.299▼ | -0.903▼ |
| RSI | 46.630▼ | 43.748▼ | 39.807▼ | 30.237▼ | 40.060▼ |
| STOCH | 35.544 | 42.977 | 53.567 | 8.042▼ | 21.874 |
| WILL %R | -36.735 | -55.484 | -47.778 | -95.273▼ | -90.659▼ |
| CCI | -44.192 | -16.725 | -5.966 | -81.533 | -100.904▼ |
|
Thursday, October 30, 2025 01:07 PM
Flowserve Corp (FLS) reports strong financial performance with a 45% increase in adjusted EPS and strategic divestments enhancing future growth potential.
|
|
Thursday, October 30, 2025 07:33 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Flowserve Corp. (NYSE:FLS) is one of the best-performing stocks on Thursday. Flowserve rallied to a new all-time high on ...
|
|
Tuesday, October 28, 2025 01:44 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q3 CY2025 as sales rose 3.6% year on year to $1.17 billion. Its non-GAAP profit of $0.90 per share was 13.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 34.52 | 34.52 | 34.52 | 34.52 | 10,980 |
| 31/10/25 | 34.38 | 34.99 | 34.17 | 34.19 | 29,852 |
| 30/10/25 | 34.50 | 35.54 | 34.00 | 34.375 | 68,956 |
| 29/10/25 | 36.00 | 36.425 | 34.75 | 34.86 | 70,015 |
| 28/10/25 | 36.00 | 36.66 | 36.00 | 36.02 | 48,110 |
| 27/10/25 | 36.11 | 36.58 | 36.00 | 36.00 | 64,456 |
| 24/10/25 | 36.11 | 36.95 | 35.79 | 36.11 | 47,044 |
| 23/10/25 | 35.55 | 36.86 | 34.7601 | 36.08 | 76,946 |
| 22/10/25 | 36.63 | 36.8594 | 34.7601 | 35.43 | 63,711 |
| 21/10/25 | 45.00 | 45.00 | 36.00 | 36.49 | 127,657 |
|
|
||||
|
|
||||
|
|