| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.11▼ | 73.60▼ | 73.83▼ | 71.96▲ | 70.93▲ |
| MA10 | 73.29▼ | 73.89▼ | 73.49▼ | 71.62▲ | 64.20▲ |
| MA20 | 73.54▼ | 73.46▼ | 72.82▲ | 70.45▲ | 56.29▲ |
| MA50 | 73.48▼ | 72.66▲ | 71.80▲ | 62.53▲ | 48.14▲ |
| MA100 | 72.87▲ | 71.61▲ | 72.11▲ | 55.50▲ | 45.86▲ |
| MA200 | 72.42▲ | 71.49▲ | 67.21▲ | 48.42▲ | 34.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.117▼ | 0.003▲ | -0.400▼ | 1.795▲ |
| RSI | 40.868▼ | 48.530▼ | 52.512▲ | 66.392▲ | 74.606▲ |
| STOCH | 7.191▼ | 37.742 | 74.031 | 46.536 | 87.338▲ |
| WILL %R | -89.516▼ | -60.970 | -55.899 | -43.942 | -12.011▲ |
| CCI | -84.251 | -92.820 | -30.794 | 68.875 | 115.649▲ |
|
Tuesday, July 07, 2026 01:42 AM
Flexsteel Industries executed a transformative buyback, repurchasing 24% of shares at $47, catalyzing a projected 31% EPS increase. See why FLXS stock is a buy.
|
|
Tuesday, June 23, 2026 03:00 PM
Flexsteel Industries issues dividends to shareholders from excess cash Flexsteel Industries generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Wednesday, May 27, 2026 12:45 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let's have a look at Flowserve (NYSE:FLS) and its peers. Gas and liquid handling companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 72.53 | 74.59 | 72.43 | 73.11 | 32,742 |
| 15/07/26 | 72.13 | 73.9499 | 71.93 | 72.24 | 30,380 |
| 14/07/26 | 71.89 | 73.13 | 70.50 | 71.63 | 40,132 |
| 13/07/26 | 71.30 | 73.355 | 70.72 | 71.50 | 67,449 |
| 10/07/26 | 72.00 | 72.58 | 70.69 | 71.30 | 29,475 |
| 09/07/26 | 69.78 | 72.79 | 68.0201 | 71.79 | 60,585 |
| 08/07/26 | 68.89 | 70.00 | 68.4401 | 69.98 | 35,611 |
| 07/07/26 | 72.06 | 72.415 | 68.74 | 69.55 | 45,826 |
| 06/07/26 | 72.49 | 73.73 | 70.73 | 72.59 | 54,830 |
| 02/07/26 | 77.19 | 77.19 | 71.44 | 72.49 | 50,717 |
|
|
||||
|
|
||||
|
|