| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▲ | 39.80▲ | 39.61▲ | 39.39▲ | 40.50▼ |
| MA10 | 39.95▲ | 39.44▲ | 39.22▲ | 40.38▼ | 40.58▼ |
| MA20 | 39.72▲ | 39.15▲ | 39.10▲ | 40.56▼ | 40.22▼ |
| MA50 | 39.24▲ | 39.63▲ | 40.10▼ | 40.20▼ | 38.37▲ |
| MA100 | 39.39▲ | 40.53▼ | 40.56▼ | 40.80▼ | 40.90▼ |
| MA200 | 40.42▼ | 40.49▼ | 40.77▼ | 38.30▲ | 30.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.171▲ | 0.207▲ | -0.250▼ | 0.117▲ |
| RSI | 61.926▲ | 62.458▲ | 57.568▲ | 48.624▼ | 50.119▲ |
| STOCH | 78.903 | 90.986▲ | 76.633 | 22.950 | 65.895 |
| WILL %R | -6.000▲ | -1.961▲ | -1.852▲ | -58.391 | -32.437 |
| CCI | 79.401 | 116.929▲ | 159.892▲ | -92.715 | 28.439 |
| CDL | $FLXS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 07:01 AM
Analysts expect Flexsteel Industries to report an earnings per share (EPS) of $0.79. The announcement from Flexsteel Industries is eagerly anticipated, with investors seeking news of surpassing ...
|
|
Tuesday, January 27, 2026 02:27 AM
How far off is Flexsteel Industries, Inc. (NASDAQ:FLXS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by ...
|
|
Monday, January 19, 2026 05:01 AM
Flexsteel Industries, Inc. (NASDAQ:FLXS) ("Flexsteel" or the "Company"), one of the largest manufacturers, importers, and marketers of residential furniture products in the United States, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 39.14 | 40.10 | 38.49 | 40.03 | 23,430 |
| 29/01/26 | 39.7068 | 39.7068 | 38.42 | 39.20 | 11,375 |
| 28/01/26 | 39.66 | 41.10 | 38.22 | 38.50 | 14,241 |
| 27/01/26 | 39.77 | 41.2399 | 39.26 | 39.44 | 17,849 |
| 26/01/26 | 41.58 | 41.58 | 39.76 | 39.78 | 25,993 |
| 23/01/26 | 41.2216 | 42.10 | 40.82 | 41.17 | 12,332 |
| 22/01/26 | 42.15 | 42.42 | 41.21 | 42.40 | 29,048 |
| 21/01/26 | 40.15 | 42.15 | 40.15 | 42.15 | 18,574 |
| 20/01/26 | 41.00 | 41.00 | 39.59 | 39.86 | 13,017 |
| 16/01/26 | 41.66 | 42.06 | 41.1242 | 41.26 | 15,625 |
|
|
||||
|
|
||||
|
|