| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.96▼ | 63.23▼ | 63.41▼ | 62.12▲ | 59.27▲ |
| MA10 | 63.08▼ | 63.70▼ | 63.76▼ | 59.81▲ | 55.69▲ |
| MA20 | 63.32▼ | 63.80▼ | 63.64▼ | 58.37▲ | 52.67▲ |
| MA50 | 63.84▼ | 62.71▼ | 60.68▲ | 54.35▲ | 45.20▲ |
| MA100 | 63.54▼ | 60.18▲ | 59.48▲ | 51.12▲ | 44.39▲ |
| MA200 | 60.76▲ | 58.95▲ | 57.30▲ | 46.19▲ | 33.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.270▼ | -0.323▼ | 0.398▲ | 1.092▲ |
| RSI | 32.836▼ | 40.489▼ | 47.987▼ | 64.724▲ | 68.080▲ |
| STOCH | 39.310 | 17.466▼ | 34.255 | 73.439 | 81.839▲ |
| WILL %R | -85.430▼ | -91.941▼ | -91.941▼ | -26.554 | -11.455▲ |
| CCI | -201.358▼ | -146.395▼ | -179.495▼ | 127.660▲ | 129.625▲ |
|
Wednesday, June 10, 2026 03:01 PM
Flexsteel Industries, Inc. (NASDAQ:FLXS) announced its Board of Directors declared a quarterly dividend of $0.25 per share, payable July 6, 2026, to shareholders of record as of June 24, 2026. The $0.
|
|
Friday, June 05, 2026 06:55 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
|
Wednesday, May 27, 2026 08:45 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Flowserve (NYSE:FLS) and its peers. Gas and liquid handling companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 64.79 | 64.99 | 62.26 | 62.48 | 33,647 |
| 15/06/26 | 63.60 | 65.00 | 63.20 | 63.665 | 46,250 |
| 12/06/26 | 63.25 | 63.83 | 60.885 | 63.08 | 52,523 |
| 11/06/26 | 59.02 | 63.46 | 59.02 | 63.21 | 64,335 |
| 10/06/26 | 58.42 | 58.90 | 57.87 | 58.15 | 30,091 |
| 09/06/26 | 56.95 | 58.97 | 56.95 | 57.97 | 31,408 |
| 08/06/26 | 55.772 | 57.90 | 55.51 | 56.48 | 59,157 |
| 05/06/26 | 58.27 | 59.0478 | 56.94 | 56.94 | 33,532 |
| 04/06/26 | 57.53 | 58.75 | 57.15 | 58.35 | 38,042 |
| 03/06/26 | 59.19 | 59.4899 | 57.385 | 57.75 | 33,467 |
|
|
||||
|
|
||||
|
|