| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.62▲ | 74.91▲ | 74.97▲ | 74.38▲ | 77.67▼ |
| MA10 | 74.61▲ | 75.02▲ | 74.81▲ | 73.74▲ | 81.28▼ |
| MA20 | 74.81▲ | 74.77▲ | 74.94▲ | 76.57▼ | 78.71▼ |
| MA50 | 75.05▼ | 74.31▲ | 73.63▲ | 81.53▼ | 61.38▲ |
| MA100 | 74.77▲ | 73.74▲ | 73.69▲ | 78.55▼ | 50.90▲ |
| MA200 | 74.31▲ | 75.00▲ | 79.72▼ | 65.48▲ | 40.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.042▼ | -0.039▼ | 0.183▲ | -2.094▼ |
| RSI | 55.663▲ | 52.677▲ | 53.753▲ | 44.808▼ | 52.283▲ |
| STOCH | 28.235 | 28.978 | 50.918 | 55.801 | 48.816 |
| WILL %R | -1.667▲ | -56.610 | -49.702 | -24.583▲ | -60.023 |
| CCI | 77.657 | -46.046 | -2.453 | 88.131 | -108.003▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 76.70 | 76.70 | 74.37 | 75.03 | 40,251 |
| 12/11/26 | 76.49 | 76.61 | 73.27 | 75.13 | 65,021 |
| 11/11/26 | 73.49 | 75.73 | 72.03 | 74.90 | 53,913 |
| 10/11/26 | 73.50 | 73.75 | 70.97 | 72.73 | 63,054 |
| 09/11/26 | 72.00 | 75.03 | 70.75 | 74.12 | 66,727 |
| 06/11/26 | 73.06 | 73.06 | 71.03 | 71.47 | 47,958 |
| 05/11/26 | 75.80 | 75.80 | 71.89 | 73.43 | 58,441 |
| 04/11/26 | 74.49 | 76.79 | 74.0273 | 74.99 | 38,953 |
| 03/11/26 | 73.42 | 73.635 | 71.665 | 73.12 | 56,361 |
| 02/11/26 | 73.80 | 73.80 | 71.95 | 72.50 | 60,719 |
|
|
||||
|
|
||||
|
|