| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▼ | 29.70▼ | 29.81▼ | 31.03▼ | 30.75▼ |
| MA10 | 29.59▼ | 29.96▼ | 30.11▼ | 30.49▼ | 31.91▼ |
| MA20 | 29.80▼ | 30.35▼ | 30.97▼ | 30.97▼ | 37.68▼ |
| MA50 | 30.45▼ | 31.10▼ | 30.70▼ | 32.32▼ | 43.34▼ |
| MA100 | 31.08▼ | 30.55▼ | 30.66▼ | 38.88▼ | 35.06▼ |
| MA200 | 30.66▼ | 31.00▼ | 31.60▼ | 45.11▼ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.085▼ | -0.225▼ | 0.109▲ | -0.731▼ |
| RSI | 37.501▼ | 34.300▼ | 36.884▼ | 40.638▼ | 30.810▼ |
| STOCH | 15.590▼ | 18.332▼ | 15.210▼ | 48.243 | 10.538▼ |
| WILL %R | -81.250▼ | -88.000▼ | -93.575▼ | -99.067▼ | -99.753▼ |
| CCI | -93.707 | -130.669▼ | -110.183▼ | -90.586 | -94.589 |
|
Sunday, June 15, 2025 05:19 AM
Flexsteel Industries, Inc.'s ( NASDAQ:FLXS ) dividend will be increasing from last year's payment of the same period ...
|
|
Wednesday, June 11, 2025 01:10 PM
Flexsteel Industries, Inc. (NASDAQ:FLXS), announced its Board of Directors declared an increased quarterly dividend of $0.20 per share, payable July 7, 2025, to shareholders of record as of June 25, ...
|
|
Wednesday, June 11, 2025 09:10 AM
DUBUQUE, Iowa--(BUSINESS WIRE)--Flexsteel Industries, Inc. (NASDAQ:FLXS), announced its Board of Directors declared an increased quarterly dividend of $0.20 per share, payable July 7, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.29 | 30.54 | 29.387 | 29.41 | 14,420 |
| 12/06/25 | 31.41 | 31.855 | 30.105 | 30.67 | 17,163 |
| 11/06/25 | 31.83 | 32.245 | 31.55 | 31.63 | 12,552 |
| 10/06/25 | 31.35 | 32.55 | 31.265 | 32.095 | 12,386 |
| 09/06/25 | 30.34 | 31.88 | 30.14 | 31.36 | 17,140 |
| 06/06/25 | 29.985 | 30.49 | 29.8604 | 30.34 | 13,253 |
| 05/06/25 | 30.04 | 30.6172 | 29.60 | 29.60 | 9,144 |
| 04/06/25 | 29.8428 | 30.19 | 29.67 | 29.87 | 11,000 |
| 03/06/25 | 29.58 | 30.87 | 29.405 | 30.57 | 18,685 |
| 02/06/25 | 30.21 | 30.375 | 29.38 | 29.38 | 11,926 |
|
|
||||
|
|
||||
|
|