| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.09▲ | 39.72▲ | 39.55▲ | 39.90▲ | 40.80▼ |
| MA10 | 39.73▲ | 39.55▲ | 39.51▲ | 40.30▼ | 38.54▲ |
| MA20 | 39.59▲ | 39.54▲ | 39.73▲ | 40.84▼ | 41.49▼ |
| MA50 | 39.64▲ | 40.18▼ | 40.33▼ | 38.13▲ | 39.19▲ |
| MA100 | 40.18▲ | 40.67▼ | 40.98▼ | 41.24▼ | 40.64▼ |
| MA200 | 40.45▼ | 40.91▼ | 39.51▲ | 37.92▲ | 29.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.125▲ | 0.080▲ | -0.309▼ | 0.118▲ |
| RSI | 63.413▲ | 57.375▲ | 54.328▲ | 50.905▲ | 50.900▲ |
| STOCH | 89.404▲ | 79.246 | 66.526 | 25.675 | 62.153 |
| WILL %R | -8.057▲ | -5.015▲ | -13.441▲ | -62.457 | -56.571 |
| CCI | 113.243▲ | 207.080▲ | 238.746▲ | -81.989 | 9.840 |
|
Wednesday, December 17, 2025 03:20 AM
The board of Flowserve Corporation ( NYSE:FLS ) has announced that it will pay a dividend of $0.21 per share on the ...
|
|
Wednesday, July 23, 2025 01:14 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter ...
|
|
Friday, July 04, 2025 05:00 PM
Amalgamated Bank decreased its holdings in Flowserve Corporation (NYSE:FLS – Free Report) by 4.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 39.26 | 40.265 | 39.26 | 40.18 | 20,943 |
| 31/12/25 | 39.21 | 39.91 | 38.53 | 39.49 | 16,041 |
| 30/12/25 | 40.06 | 40.06 | 39.07 | 39.11 | 17,873 |
| 29/12/25 | 40.62 | 40.64 | 39.61 | 39.89 | 14,274 |
| 26/12/25 | 40.85 | 41.00 | 40.04 | 40.81 | 36,583 |
| 24/12/25 | 40.78 | 41.335 | 40.62 | 41.08 | 10,835 |
| 23/12/25 | 40.57 | 41.06 | 40.00 | 40.99 | 26,455 |
| 22/12/25 | 40.70 | 41.66 | 40.26 | 40.53 | 34,561 |
| 19/12/25 | 40.53 | 41.82 | 39.91 | 40.35 | 67,179 |
| 18/12/25 | 41.56 | 42.41 | 40.53 | 40.53 | 82,948 |
|
|
||||
|
|
||||
|
|