| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.44▲ | 85.68▼ | 85.82▼ | 86.33▼ | 85.74▼ |
| MA10 | 85.52▲ | 85.90▼ | 86.38▼ | 86.93▼ | 82.93▲ |
| MA20 | 85.63▲ | 86.46▼ | 87.05▼ | 85.76▼ | 76.46▲ |
| MA50 | 86.32▼ | 86.57▼ | 86.86▼ | 81.86▲ | 58.28▲ |
| MA100 | 86.83▼ | 86.89▼ | 86.95▼ | 74.83▲ | 50.31▲ |
| MA200 | 86.48▼ | 86.73▼ | 84.70▲ | 61.42▲ | 38.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.095▼ | -0.196▼ | -0.350▼ | 0.143▲ |
| RSI | 47.362▼ | 38.875▼ | 40.004▼ | 52.694▲ | 69.710▲ |
| STOCH | 50.877 | 21.649 | 14.784▼ | 51.045 | 75.268 |
| WILL %R | -22.680▲ | -70.472 | -72.628 | -55.803 | -24.075▲ |
| CCI | -5.844 | -113.173▼ | -122.557▼ | -76.171 | 97.046 |
|
Monday, October 12, 2026 06:00 AM
A conference call and audio webcast with analysts and investors will be held on Tuesday, October 27, 2026, at 8:00 a.m. Central Time to discuss the results and answer questions. Conference call replay ...
|
|
Wednesday, August 19, 2026 10:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 07:35 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Flowserve Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 87.00 | 87.00 | 84.92 | 85.67 | 35,524 |
| 13/10/26 | 86.84 | 87.9962 | 86.6654 | 87.09 | 38,146 |
| 12/10/26 | 85.17 | 88.51 | 84.50 | 87.19 | 48,872 |
| 09/10/26 | 86.26 | 86.99 | 84.53 | 85.17 | 50,241 |
| 08/10/26 | 86.45 | 87.95 | 86.12 | 86.52 | 41,573 |
| 07/10/26 | 87.06 | 87.52 | 86.19 | 86.50 | 42,639 |
| 06/10/26 | 88.05 | 88.8302 | 84.483 | 87.81 | 49,529 |
| 05/10/26 | 88.76 | 89.00 | 84.6125 | 88.05 | 49,946 |
| 02/10/26 | 87.33 | 89.80 | 87.33 | 88.82 | 65,247 |
| 01/10/26 | 84.06 | 86.61 | 81.7297 | 86.46 | 85,302 |
|
|
||||
|
|
||||
|
|