Flexsteel Industries, Inc (FLXS) Stock Price

32.63 ▼ -0.76 (-2.28%)
Open: 33.04 Vol: 15.76K Day's range: 32.12 - 33.15 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.69▼ 32.75▼ 32.88▼ 32.98▼ 33.50▼
MA10 32.77▼ 33.09▼ 33.20▼ 33.37▼ 36.77▼
MA20 33.16▼ 33.21▼ 32.96▼ 33.60▼ 44.15▼
MA50 33.18▼ 33.02▼ 33.48▼ 38.02▼ 43.62▼
MA100 33.36▼ 33.26▼ 33.57▼ 46.19▼ 34.34▼
MA200 33.36▼ 33.95▼ 35.47▼ 45.94▼ 28.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.093▼ -0.033▼ 0.292▲ -1.892▼
RSI 40.092▼ 43.957▼ 42.143▼ 40.515▼ 31.342▼
STOCH 32.928     9.979▼ 36.216     34.584     9.369▼
WILL %R -74.138     -82.143▼ -82.143▼ -71.516     -94.426▼
CCI -53.411     -86.644     -113.495▼ -47.817     -88.725    
Latest Filters Detected On FLXS
MA $FLXS Price Crossed Below MA(13) Set Alert
CDL $FLXS Harami Candlestick Pattern Detected Set Alert
Flexsteel Industries, Inc News
Flexsteel Industries' (NASDAQ:FLXS) Soft Earnings Are Actually Better Than They Appear
Thursday, May 01, 2025 03:36 AM
Shareholders appeared unconcerned with Flexsteel Industries, Inc.'s ( NASDAQ:FLXS ) lackluster earnings report ...
Flowserve Corp (FLS) Q1 2025 Earnings Call Highlights: Strong Bookings and Margin Expansion ...
Thursday, May 01, 2025 12:12 AM
Flowserve Corp (FLS) reports robust growth in bookings and earnings, while navigating tariff uncertainties and macroeconomic risks.
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
FLXS historical stock data
date open high low close volume
01/05/25 33.04 33.15 32.12 32.63 15,758
30/04/25 31.99 33.61 31.99 33.39 20,404
29/04/25 32.87 33.69 32.75 33.19 8,052
28/04/25 33.22 33.22 31.94 32.78 13,832
25/04/25 33.21 33.21 32.15 32.90 13,447
24/04/25 34.80 34.85 32.59 33.28 25,358
23/04/25 36.35 37.30 34.97 35.00 21,453
22/04/25 34.75 36.75 33.875 35.85 41,228
21/04/25 32.65 32.65 30.77 31.935 28,942
17/04/25 31.49 33.05 31.49 32.70 21,701
Quote Details
52wk Low:28.805
52wk High:65.87
Vol:15.76K
Avg Vol(3m):281.4K
1Y Chng:-9.16%
1M Chng:-16.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.07M