| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.51▲ | 46.51▲ | 46.46▲ | 46.20▲ | 41.32▲ |
| MA10 | 46.37▲ | 46.21▲ | 46.24▲ | 44.48▲ | 39.10▲ |
| MA20 | 46.32▲ | 46.34▲ | 46.21▲ | 39.66▲ | 35.75▲ |
| MA50 | 46.26▲ | 45.77▲ | 45.25▲ | 38.14▲ | 43.55▲ |
| MA100 | 45.71▲ | 44.20▲ | 41.39▲ | 35.27▲ | 37.22▲ |
| MA200 | 44.86▲ | 39.81▲ | 38.58▲ | 42.75▲ | 28.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.021▲ | -0.035▼ | 0.873▲ | 1.840▲ |
| RSI | 56.902▲ | 57.175▲ | 59.417▲ | 73.491▲ | 64.106▲ |
| STOCH | 86.383▲ | 84.944▲ | 70.800 | 86.723▲ | 63.738 |
| WILL %R | -5.079▲ | -5.079▲ | -14.080▲ | -9.228▲ | -6.689▲ |
| CCI | 134.033▲ | 128.885▲ | 104.657▲ | 74.848 | 162.553▲ |
|
Monday, August 25, 2025 06:30 AM
The board of Flowserve Corporation ( NYSE:FLS ) has announced that it will pay a dividend of $0.21 per share on ...
|
|
Saturday, August 02, 2025 05:00 PM
Flowserve Corporation (NYSE:FLS – Get Free Report) has been assigned an average rating of “Buy” from the ten research firms that are currently covering the company, MarketBeat reports. One ...
|
|
Tuesday, July 29, 2025 04:51 AM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q2 CY2025 as sales rose 2.7% year on year to $1.19 billion. Its non-GAAP profit of $0.91 per share was 16.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 45.25 | 46.825 | 45.25 | 46.745 | 17,233 |
| 29/08/25 | 46.46 | 46.68 | 46.05 | 46.38 | 12,312 |
| 28/08/25 | 45.44 | 46.72 | 44.06 | 46.66 | 23,567 |
| 27/08/25 | 45.00 | 45.9241 | 44.12 | 45.66 | 29,641 |
| 26/08/25 | 46.23 | 46.625 | 44.62 | 45.58 | 38,714 |
| 25/08/25 | 44.78 | 46.775 | 44.6201 | 46.23 | 75,071 |
| 22/08/25 | 42.76 | 45.55 | 42.605 | 43.97 | 48,271 |
| 21/08/25 | 40.11 | 42.405 | 40.11 | 42.19 | 29,134 |
| 20/08/25 | 42.00 | 42.00 | 39.76 | 40.00 | 46,613 |
| 19/08/25 | 45.49 | 47.9899 | 41.00 | 41.43 | 185,292 |
|
|
||||
|
|
||||
|
|