| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.49▼ | 34.56▼ | 34.57▼ | 35.09▼ | 39.01▼ |
| MA10 | 34.56▼ | 34.64▼ | 34.45▼ | 35.95▼ | 43.45▼ |
| MA20 | 34.64▼ | 34.54▼ | 35.01▼ | 38.91▼ | 40.24▼ |
| MA50 | 34.84▼ | 35.50▼ | 35.66▼ | 43.95▼ | 42.34▼ |
| MA100 | 35.54▼ | 36.43▼ | 38.32▼ | 40.16▼ | 39.14▼ |
| MA200 | 36.41▼ | 39.70▼ | 42.34▼ | 39.83▼ | 29.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.045▲ | 0.016▲ | -0.398▼ | -0.662▼ |
| RSI | 35.123▼ | 37.214▼ | 33.459▼ | 28.372▼ | 39.354▼ |
| STOCH | 35.256 | 42.069 | 53.676 | 7.301▼ | 33.755 |
| WILL %R | -100.000▼ | -95.484▼ | -87.645▼ | -98.273▼ | -92.308▼ |
| CCI | -280.618▼ | -103.595▼ | -87.279 | -89.498 | -95.162 |
|
Thursday, October 30, 2025 01:07 PM
Flowserve Corp (FLS) reports strong financial performance with a 45% increase in adjusted EPS and strategic divestments enhancing future growth potential.
|
|
Thursday, October 30, 2025 07:33 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Flowserve Corp. (NYSE:FLS) is one of the best-performing stocks on Thursday. Flowserve rallied to a new all-time high on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 34.38 | 34.99 | 34.17 | 34.19 | 29,852 |
| 30/10/25 | 34.50 | 35.54 | 34.00 | 34.375 | 68,956 |
| 29/10/25 | 36.00 | 36.425 | 34.75 | 34.86 | 70,015 |
| 28/10/25 | 36.00 | 36.66 | 36.00 | 36.02 | 48,110 |
| 27/10/25 | 36.11 | 36.58 | 36.00 | 36.00 | 64,456 |
| 24/10/25 | 36.11 | 36.95 | 35.79 | 36.11 | 47,044 |
| 23/10/25 | 35.55 | 36.86 | 34.7601 | 36.08 | 76,946 |
| 22/10/25 | 36.63 | 36.8594 | 34.7601 | 35.43 | 63,711 |
| 21/10/25 | 45.00 | 45.00 | 36.00 | 36.49 | 127,657 |
| 20/10/25 | 38.58 | 40.49 | 37.785 | 39.985 | 85,869 |
|
|
||||
|
|
||||
|
|