| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.61▲ | 41.69▼ | 41.63▲ | 42.07▼ | 40.25▲ |
| MA10 | 41.63▲ | 41.66▼ | 41.76▼ | 41.53▲ | 38.03▲ |
| MA20 | 41.67▼ | 41.83▼ | 42.01▼ | 40.33▲ | 40.98▲ |
| MA50 | 41.90▼ | 42.07▼ | 41.58▲ | 38.23▲ | 39.57▲ |
| MA100 | 42.10▼ | 41.38▲ | 40.79▲ | 40.68▲ | 40.42▲ |
| MA200 | 41.36▲ | 39.70▲ | 38.05▲ | 37.90▲ | 29.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | -0.087▼ | 0.133▲ | 0.143▲ |
| RSI | 45.692▼ | 45.438▼ | 46.867▼ | 60.892▲ | 54.020▲ |
| STOCH | 35.550 | 51.992 | 22.917 | 75.603 | 44.992 |
| WILL %R | -72.917 | -62.500 | -80.189▼ | -32.484 | -59.025 |
| CCI | -32.292 | -62.025 | -78.837 | 37.273 | 24.282 |
| CDL | $FLXS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 03:20 AM
The board of Flowserve Corporation ( NYSE:FLS ) has announced that it will pay a dividend of $0.21 per share on the ...
|
|
Tuesday, December 16, 2025 04:42 AM
Flowserve Corporation (NYSE:FLS) ("Flowserve" or the "Company"), a leading provider of flow control products and services for the global infrastructure markets, announced today that it has acquired U.
|
|
Thursday, October 30, 2025 03:33 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Flowserve Corp. (NYSE:FLS) is one of the best-performing stocks on Thursday. Flowserve rallied to a new all-time high on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 41.795 | 42.00 | 41.52 | 41.65 | 4,572 |
| 17/12/25 | 41.9831 | 42.27 | 41.35 | 41.35 | 13,495 |
| 16/12/25 | 42.23 | 42.62 | 41.7147 | 42.40 | 21,307 |
| 15/12/25 | 42.395 | 42.925 | 42.045 | 42.51 | 17,030 |
| 12/12/25 | 41.93 | 42.66 | 41.93 | 42.42 | 21,510 |
| 11/12/25 | 42.10 | 42.69 | 41.97 | 42.44 | 23,917 |
| 10/12/25 | 41.04 | 42.30 | 40.99 | 41.87 | 28,086 |
| 09/12/25 | 40.00 | 40.48 | 40.00 | 40.37 | 23,214 |
| 08/12/25 | 40.27 | 40.38 | 40.00 | 40.04 | 18,114 |
| 05/12/25 | 40.01 | 40.51 | 40.00 | 40.23 | 19,017 |
|
|
||||
|
|
||||
|
|