| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.39▼ | 48.75▼ | 48.79▼ | 48.45▼ | 47.10▲ |
| MA10 | 48.81▼ | 48.51▼ | 48.29▼ | 48.36▼ | 41.23▲ |
| MA20 | 48.40▼ | 48.17▼ | 48.39▼ | 46.67▲ | 37.34▲ |
| MA50 | 48.34▼ | 48.56▼ | 48.44▼ | 40.52▲ | 43.77▲ |
| MA100 | 48.58▼ | 47.84▲ | 47.22▲ | 36.87▲ | 37.80▲ |
| MA200 | 47.80▲ | 46.04▲ | 42.41▲ | 42.21▲ | 28.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.061▲ | 0.040▲ | -0.259▼ | 2.023▲ |
| RSI | 46.124▼ | 47.724▼ | 47.521▼ | 62.841▲ | 63.925▲ |
| STOCH | 27.305 | 61.689 | 73.855 | 69.644 | 80.744▲ |
| WILL %R | -97.990▼ | -74.713 | -70.909 | -38.513 | -13.317▲ |
| CCI | -76.732 | 0.392 | 11.425 | 45.076 | 120.126▲ |
| ▲ GAP | $FLXS Open Gap Up %2 | Set Alert |
|
Wednesday, September 03, 2025 03:22 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Thursday, August 28, 2025 10:50 PM
Chart Industries (NYSE:GTLS) and Flowserve (NYSE:FLS) said Wednesday they agreed to combine in an all-stock merger valued at ~$19B including debt, creating a differentiated leader in industrial ...
|
|
Wednesday, August 20, 2025 01:09 AM
Operator: Good morning, everyone, and welcome to the Flexsteel Industries Fourth Quarter and Fiscal Year 2025 Earnings Conference Call. [Operator Instructions] Please also note, today’s event is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 48.80 | 49.75 | 47.64 | 47.78 | 33,352 |
| 16/09/25 | 48.16 | 48.51 | 47.175 | 47.51 | 22,600 |
| 15/09/25 | 49.42 | 50.4388 | 46.79 | 48.50 | 29,373 |
| 12/09/25 | 48.97 | 50.45 | 48.7611 | 48.94 | 22,076 |
| 11/09/25 | 49.27 | 49.715 | 48.55 | 49.545 | 24,024 |
| 10/09/25 | 47.81 | 49.78 | 46.67 | 49.58 | 35,149 |
| 09/09/25 | 49.03 | 49.03 | 47.03 | 47.52 | 61,691 |
| 08/09/25 | 48.31 | 49.96 | 47.4908 | 49.03 | 36,195 |
| 05/09/25 | 46.99 | 48.87 | 46.18 | 48.44 | 46,596 |
| 04/09/25 | 46.00 | 46.82 | 44.73 | 46.79 | 36,732 |
|
|
||||
|
|
||||
|
|