BingEx Ltd. (FLX) Stock Price

2.23 ▼ -0.095 (-4.09%)
Open: 2.34 Vol: 20.4K Day's range: 2.23 - 2.39 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.29▼ 2.29▼ 2.29▼ 2.36▼
MA10 2.31▼ 2.31▼ 2.31▼ 2.27▼ 5.21▼
MA20 2.30▼ 2.29▼ 2.29▼ 2.33▼ 6.75▼
MA50 2.34▼ 2.37▼ 2.36▼ 5.74▼ N/A    
MA100 2.41▼ 3.46▼ 4.71▼ 7.16▼ N/A    
MA200 3.19▼ 5.93▼ 6.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.026▲ 0.214▲ N/A    
RSI 42.257▼ 42.099▼ 38.478▼ 24.230▼ 26.932▼
STOCH 47.603     46.351     46.351     66.750     5.527▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.991     -97.059▼
CCI -158.636▼ -165.000▼ -165.000▼ 7.026     -102.519▼
Latest Filters Detected On FLX
MA $FLX Price Crossed Below MA(13) Set Alert
MA $FLX Price Crossed Below MA(7) Set Alert
BingEx Ltd. News
Bausch Health Companies Inc.: Bausch Health Announces Health Canada Clearance of Solta Medical's Thermage FLX System
Tuesday, April 29, 2025 05:28 AM
A Long-Awaited Advancement in Non-Invasive Radiofrequency Skin Tightening Is Now Approved for the Canadian Market LAVAL, QC / ACCESS Newswire / April 29, 2025 / Bausch Health Companies Inc. (NYSE:BHC) ...
Bausch Health Announces Health Canada Clearance of Solta Medical's Thermage(R) FLX System
Tuesday, April 29, 2025 05:00 AM
Awaited Advancement in Non-Invasive Radiofrequency Skin Tightening Is Now Approved for the Canadian Market LAVAL, QC / ACCESS Newswire / April 29, 2025 / Bausch Health Companies Inc.
Health Canada approves Bausch Health’s skin tightening device
Tuesday, April 29, 2025 01:13 AM
LAVAL, QC - Bausch Health Companies Inc. (NYSE:BHC)(TSX:BHC), a prominent player ... medical device license clearance for Thermage® FLX, the latest generation of its Thermage® system.
FLX historical stock data
date open high low close volume
01/05/25 2.34 2.39 2.23 2.23 20,400
30/04/25 2.38 2.39 2.30 2.325 9,200
29/04/25 2.30 2.30 2.30 2.30 6,937
28/04/25 2.29 2.334 2.19 2.32 10,800
25/04/25 2.385 2.385 2.25 2.2899 27,872
24/04/25 2.307 2.40 2.307 2.35 18,600
23/04/25 2.28 2.33 2.28 2.28 18,859
22/04/25 2.25 2.34 2.10 2.25 25,456
21/04/25 2.20 2.29 2.20 2.24 26,424
17/04/25 2.23 2.23 2.16 2.16 2,738
Quote Details
52wk Low:2.01
52wk High:17.31
Vol:20.4K
Avg Vol(3m):546.1K
1Y Chng:+0.00%
1M Chng:-73.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 617.87M