BingEx Ltd. (FLX) Stock Price

3.11 ▼ -0.24 (-7.16%)
Open: 3.44 Vol: 66.69K Day's range: 3.11 - 3.5265 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.30▼ 3.31▼ 3.16▼ 3.11▼
MA10 3.35▼ 3.35▼ 3.32▼ 3.12▼ 3.15▼
MA20 3.32▼ 3.27▼ 3.23▼ 3.14▼ 2.99▲
MA50 3.20▲ 3.20▲ 3.21▲ 3.11▲ N/A    
MA100 3.20▲ 3.21▲ 3.22▲ 3.28▼ N/A    
MA200 3.21▲ 3.24▼ 3.11▲ 6.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.007▼ 0.001▲ 0.002▲ 0.311▲
RSI 45.247▼ 47.731▼ 48.913▼ 49.070▼ 37.942▼
STOCH 22.222     48.077     56.668     37.944     44.463    
WILL %R -100.000▼ -80.769▼ -58.333     -75.521▼ -50.515    
CCI -177.276▼ -96.825     -58.952     94.862     48.950    
Latest Filters Detected On FLX
RSI $FLX RSI(14) Crossed Below 50 Set Alert
MA $FLX Price Crossed Below MA(26) Set Alert
MA $FLX Price Crossed Below MA(13) Set Alert
MA $FLX Price Crossed Below MA(7) Set Alert
▲ GAP $FLX Open Gap Up %2 Set Alert
CDL $FLX Engulfing Candlestick Pattern Detected Set Alert
BingEx Ltd. News
FDA issues alert for updated instructions for certain Boston Scientific Watchman access systems
Friday, August 08, 2025 06:16 AM
The FDA has issued an early communication to warn of updated instructions for use for certain Boston Scientific Watchman access systems.
Oppenheimer Lifts Boston Scientific (BSX) PT to $118 Following Strong Q2 Results
Thursday, August 07, 2025 09:40 AM
Boston Scientific Corporation (NYSE:BSX) is one of the most profitable growth stocks to buy according to billionaires. On July 24, Oppenheimer raised its price target for Boston Scientific from $110 ...
12 Most Profitable Growth Stocks to Buy According to Billionaires
Tuesday, August 05, 2025 11:40 PM
On July 28, Peter Boockvar, CIO at One Point BFG Wealth Partners, joined Worldwide Exchange on CNBC to warn that high tariffs, weak earnings beyond tech, and inflated valuations may limit market ...
FLX historical stock data
date open high low close volume
08/08/25 3.44 3.5265 3.11 3.11 66,685
07/08/25 3.18 3.49 3.18 3.35 124,600
06/08/25 3.18 3.28 3.18 3.20 35,064
05/08/25 3.08 3.265 3.07 3.13 37,000
04/08/25 3.05 3.145 3.02 3.02 35,847
01/08/25 3.026 3.18 2.975 2.99 36,342
31/07/25 3.11 3.19 3.10 3.10 22,796
30/07/25 3.20 3.27 3.02 3.02 45,600
29/07/25 3.11 3.22 3.095 3.14 26,100
28/07/25 3.08 3.3125 3.08 3.16 59,201
Quote Details
52wk Low:2.01
52wk High:17.31
Vol:66.69K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+2.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 617.87M