| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.45▲ | 3.45▲ | 3.56▼ | 3.52▼ |
| MA10 | 3.47▲ | 3.49▼ | 3.50▼ | 3.66▼ | 3.37▲ |
| MA20 | 3.49▼ | 3.59▼ | 3.62▼ | 3.54▼ | 3.27▲ |
| MA50 | 3.64▼ | 3.69▼ | 3.74▼ | 3.35▲ | 4.85▼ |
| MA100 | 3.70▼ | 3.77▼ | 3.64▼ | 3.26▲ | N/A |
| MA200 | 3.80▼ | 3.64▼ | 3.49▼ | 4.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.017▼ | -0.028▼ | 0.216▲ |
| RSI | 44.478▼ | 42.234▼ | 41.865▼ | 49.317▼ | 45.426▼ |
| STOCH | 76.827 | 37.904 | 31.525 | 29.542 | 49.256 |
| WILL %R | -46.154 | -62.162 | -75.862▼ | -73.913 | -58.120 |
| CCI | -19.934 | -48.805 | -55.205 | -56.449 | 49.122 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Purpose Glbl Flexible Credit Fnd ETF NH (FLX-B-T) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
BEIJING, Oct. 9, 2025 /PRNewswire/ -- BingEx Limited (Nasdaq: FLX), a Nasdaq-listed company best known through its business brand FlashEx, the leading on-demand dedicated courier service provider in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.48 | 3.53 | 3.43 | 3.47 | 60,642 |
| 07/11/25 | 3.45 | 3.76 | 3.33 | 3.35 | 67,670 |
| 06/11/25 | 3.89 | 3.90 | 3.43 | 3.43 | 48,600 |
| 05/11/25 | 3.91 | 3.995 | 3.51 | 3.90 | 58,803 |
| 04/11/25 | 3.55 | 3.87 | 3.55 | 3.6578 | 71,497 |
| 03/11/25 | 4.08 | 4.13 | 3.63 | 3.635 | 108,500 |
| 31/10/25 | 3.73 | 4.11 | 3.70 | 3.945 | 116,800 |
| 30/10/25 | 3.58 | 4.04 | 3.58 | 3.65 | 99,400 |
| 29/10/25 | 3.95 | 4.15 | 3.71 | 3.72 | 79,000 |
| 28/10/25 | 3.41 | 4.145 | 3.41 | 3.84 | 146,069 |
|
|
||||
|
|
||||
|
|