| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.09▲ | 3.10▲ | 3.18▼ | 3.65▼ |
| MA10 | 3.12▼ | 3.08▲ | 3.12▼ | 3.19▼ | 4.18▼ |
| MA20 | 3.11▼ | 3.12▼ | 3.19▼ | 3.38▼ | 4.84▼ |
| MA50 | 3.09▲ | 3.21▼ | 3.17▼ | 4.21▼ | 5.76▼ |
| MA100 | 3.11▼ | 3.17▼ | 3.28▼ | 4.91▼ | 7.50▼ |
| MA200 | 3.19▼ | 3.31▼ | 3.75▼ | 5.35▼ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.013▼ | 0.021▲ | -0.164▼ |
| RSI | 48.405▼ | 44.258▼ | 42.013▼ | 33.108▼ | 31.582▼ |
| STOCH | 33.553 | 57.387 | 30.171 | 40.706 | 12.648▼ |
| WILL %R | -61.111 | -47.222 | -75.949▼ | -77.622▼ | -96.163▼ |
| CCI | -122.132▼ | 33.172 | -54.992 | -107.857▼ | -133.011▼ |
|
Friday, November 21, 2025 02:29 AM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Thursday, November 13, 2025 09:26 AM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 09:26 AM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.11 | 3.175 | 3.005 | 3.09 | 746,722 |
| 20/11/25 | 3.30 | 3.40 | 3.115 | 3.12 | 828,486 |
| 19/11/25 | 3.25 | 3.3555 | 3.205 | 3.26 | 472,905 |
| 18/11/25 | 3.23 | 3.345 | 3.22 | 3.24 | 681,277 |
| 17/11/25 | 3.15 | 3.225 | 3.08 | 3.20 | 789,891 |
| 14/11/25 | 3.05 | 3.24 | 3.04 | 3.19 | 714,888 |
| 13/11/25 | 3.20 | 3.20 | 2.93 | 3.10 | 1,143,604 |
| 12/11/25 | 3.22 | 3.27 | 3.061 | 3.20 | 1,923,568 |
| 11/11/25 | 3.30 | 3.31 | 3.205 | 3.24 | 713,366 |
| 10/11/25 | 3.50 | 3.54 | 3.28 | 3.29 | 1,234,577 |
|
|
||||
|
|
||||
|
|