| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.40▼ | 5.43▼ | 5.42▼ | 5.43▼ |
| MA10 | 5.40▼ | 5.45▼ | 5.45▼ | 5.49▼ | 5.50▼ |
| MA20 | 5.40▼ | 5.45▼ | 5.40▼ | 5.62▼ | 5.28▲ |
| MA50 | 5.44▼ | 5.40▼ | 5.45▼ | 5.56▼ | 6.64▼ |
| MA100 | 5.45▼ | 5.46▼ | 5.55▼ | 5.37▲ | 8.00▼ |
| MA200 | 5.41▼ | 5.57▼ | 5.78▼ | 6.48▼ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.001▼ | -0.045▼ | 0.126▲ |
| RSI | 37.414▼ | 43.269▼ | 45.811▼ | 44.975▼ | 45.133▼ |
| STOCH | 8.750▼ | 12.115▼ | 33.333 | 26.391 | 21.829 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.645▼ | -79.896▼ |
| CCI | -106.510▼ | -108.299▼ | -133.099▼ | -76.343 | 1.936 |
| CDL | $FLWS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 09:50 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
|
Thursday, August 21, 2025 12:11 PM
A number of stocks fell in the morning session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal Reserve Chair Jerome Powell. The move came as U.S. equity ...
|
|
Wednesday, August 06, 2025 04:30 AM
SAN FRANCISCO, May 05, 2025--Today Uber Technologies, Inc. (NYSE: UBER) and 1-800-Flowers.com, Inc. (NASDAQ: FLWS) announced an expansion of their partnership that brings 1-800-Flowers’ iconic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.37 | 5.565 | 5.37 | 5.38 | 306,452 |
| 22/08/25 | 5.45 | 5.58 | 5.385 | 5.39 | 290,625 |
| 21/08/25 | 5.40 | 5.504 | 5.20 | 5.38 | 224,515 |
| 20/08/25 | 5.43 | 5.53 | 5.33 | 5.50 | 1,124,733 |
| 19/08/25 | 5.57 | 5.66 | 5.4101 | 5.46 | 248,461 |
| 18/08/25 | 5.48 | 5.61 | 5.445 | 5.57 | 205,740 |
| 15/08/25 | 5.55 | 5.5883 | 5.46 | 5.46 | 354,516 |
| 14/08/25 | 5.61 | 5.65 | 5.445 | 5.55 | 291,498 |
| 13/08/25 | 5.55 | 5.825 | 5.505 | 5.72 | 393,546 |
| 12/08/25 | 5.54 | 5.65 | 5.465 | 5.53 | 416,267 |
|
|
||||
|
|
||||
|
|