| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.15▼ | 4.21▼ | 4.42▼ | 3.61▲ |
| MA10 | 4.12▼ | 4.22▼ | 4.32▼ | 4.38▼ | 3.77▲ |
| MA20 | 4.14▼ | 4.31▼ | 4.45▼ | 3.87▲ | 4.46▼ |
| MA50 | 4.21▼ | 4.48▼ | 4.41▼ | 3.83▲ | 5.44▼ |
| MA100 | 4.31▼ | 4.44▼ | 4.06▲ | 4.54▼ | 7.24▼ |
| MA200 | 4.45▼ | 4.01▲ | 3.65▲ | 5.00▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | -0.055▼ | 0.066▲ | 0.008▲ |
| RSI | 41.829▼ | 35.925▼ | 38.012▼ | 52.848▲ | 45.157▼ |
| STOCH | 33.135 | 11.885▼ | 10.029▼ | 49.895 | 14.628▼ |
| WILL %R | -57.143 | -93.548▼ | -96.721▼ | -57.778 | -70.983 |
| CCI | -34.783 | -121.970▼ | -119.368▼ | 20.795 | 20.903 |
|
Tuesday, December 16, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized consumer services industry, including H&R Block (NYSE:HRB) and its peers. Some consumer ...
|
|
Sunday, December 14, 2025 08:34 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Monday, December 01, 2025 07:34 PM
The 11 specialized consumer services stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 19.3% while next quarter’s revenue guidance was 0.6% below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.46 | 4.55 | 4.095 | 4.14 | 1,885,367 |
| 18/12/25 | 4.59 | 5.015 | 4.2828 | 4.47 | 2,347,901 |
| 17/12/25 | 4.63 | 4.80 | 4.3454 | 4.56 | 1,757,707 |
| 16/12/25 | 4.31 | 4.838 | 4.24 | 4.63 | 2,762,650 |
| 15/12/25 | 3.97 | 4.55 | 3.97 | 4.30 | 2,293,294 |
| 12/12/25 | 4.39 | 4.405 | 3.88 | 3.91 | 1,408,398 |
| 11/12/25 | 4.825 | 4.825 | 4.25 | 4.385 | 1,572,788 |
| 10/12/25 | 4.72 | 5.03 | 4.25 | 4.77 | 3,221,163 |
| 09/12/25 | 3.80 | 5.18 | 3.77 | 4.94 | 6,288,783 |
| 08/12/25 | 3.51 | 3.7681 | 3.43 | 3.72 | 699,967 |
|
|
||||
|
|
||||
|
|