| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.93▲ | 3.95▼ | 4.35▼ | 3.42▲ |
| MA10 | 3.92▲ | 3.97▼ | 4.12▼ | 3.92▼ | 3.78▲ |
| MA20 | 3.93▲ | 4.15▼ | 4.33▼ | 3.57▲ | 4.53▼ |
| MA50 | 3.97▼ | 4.41▼ | 4.04▼ | 3.84▲ | 5.52▼ |
| MA100 | 4.14▼ | 4.00▼ | 3.69▲ | 4.64▼ | 7.30▼ |
| MA200 | 4.32▼ | 3.65▲ | 3.50▲ | 5.05▼ | 8.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.089▼ | 0.141▲ | -0.050▼ |
| RSI | 46.870▼ | 33.777▼ | 38.479▼ | 52.337▲ | 42.373▼ |
| STOCH | 53.803 | 8.947▼ | 3.557▼ | 71.063 | 11.492▼ |
| WILL %R | -11.111▲ | -93.103▼ | -95.676▼ | -59.638 | -76.499▼ |
| CCI | 6.883 | -78.345 | -89.378 | 54.346 | -5.963 |
|
Thursday, December 11, 2025 12:23 PM
Shares of e-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) fell 8.1% in the afternoon session after investors took profits following a significant rally driven by news of a key ...
|
|
Thursday, December 11, 2025 11:16 AM
What Happened? Shares of e-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) fell 8.1% in the afternoon session after investors took profits following a significant rally driven by news ...
|
|
Wednesday, December 10, 2025 11:17 AM
FLOWERS.COM, Inc. (NASDAQ:FLWS) is one of the Best Micro-Cap Stocks to Invest in According to Analysts. Latest reports indicate that Alexander Zelikovsky is poised to take over as the Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.39 | 4.405 | 3.88 | 3.91 | 1,408,398 |
| 11/12/25 | 4.825 | 4.825 | 4.25 | 4.385 | 1,572,788 |
| 10/12/25 | 4.72 | 5.03 | 4.25 | 4.77 | 3,221,163 |
| 09/12/25 | 3.80 | 5.18 | 3.77 | 4.94 | 6,288,783 |
| 08/12/25 | 3.51 | 3.7681 | 3.43 | 3.72 | 699,967 |
| 05/12/25 | 3.48 | 3.54 | 3.44 | 3.50 | 248,748 |
| 04/12/25 | 3.58 | 3.58 | 3.465 | 3.49 | 244,307 |
| 03/12/25 | 3.48 | 3.60 | 3.38 | 3.60 | 404,305 |
| 02/12/25 | 3.41 | 3.535 | 3.395 | 3.44 | 340,047 |
| 01/12/25 | 3.37 | 3.53 | 3.345 | 3.41 | 835,728 |
|
|
||||
|
|
||||
|
|