1-800-FLOWERS.COM, Inc (FLWS) Stock Price

2.62 ▼ -0.03 (-1.13%)
Open: 2.58 Vol: 0 Day's range: 2.455 - 2.63 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.60▲ 2.60▲ 2.68▼ 2.74▼
MA10 2.59▲ 2.59▲ 2.59▲ 2.71▼ 2.71▼
MA20 2.60▲ 2.60▲ 2.65▼ 2.76▼ 3.31▼
MA50 2.59▲ 2.66▼ 2.66▼ 2.80▼ 3.65▼
MA100 2.60▲ 2.66▼ 2.76▼ 3.35▼ 4.66▼
MA200 2.66▼ 2.77▼ 2.72▼ 3.56▼ 6.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.002▼ -0.007▼ -0.057▼
RSI 61.505▲ 50.676▲ 48.465▼ 43.403▼ 37.234▼
STOCH 87.302▲ 78.998     63.852     46.347     25.482    
WILL %R 0.000▲ -19.512▲ -38.889     -59.589     -84.011▼
CCI 134.463▲ 54.114     20.445     -115.519▼ -59.148    
Latest Filters Detected On FLWS
▼ GAP $FLWS Open Gap Down %2 Set Alert
1-800-FLOWERS.COM, Inc News
FLWS historical stock data
date open high low close volume
12/11/26 2.58 2.63 2.455 2.62 354,914
11/11/26 2.73 2.76 2.525 2.65 411,600
10/11/26 2.79 2.82 2.66 2.73 417,900
09/11/26 2.58 2.885 2.525 2.80 592,520
06/11/26 2.55 2.64 2.47 2.58 221,900
05/11/26 2.84 2.85 2.325 2.60 418,991
04/11/26 2.81 2.93 2.774 2.83 192,043
03/11/26 2.74 2.80 2.65 2.70 194,779
02/11/26 2.93 3.055 2.74 2.74 441,080
30/10/26 2.89 2.93 2.83 2.88 179,251
Quote Details
52wk Low:2.325
52wk High:5.23
Vol:0
Avg Vol(3m):7.8M
1Y Chng:-23.17%
1M Chng:+2.34%
Add to Watch List