| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.12▲ | 4.10▲ | 3.93▲ | 3.99▲ |
| MA10 | 4.14▲ | 4.08▲ | 4.04▲ | 3.98▲ | 3.66▲ |
| MA20 | 4.12▲ | 4.03▲ | 3.91▲ | 4.18▼ | 4.24▼ |
| MA50 | 4.08▲ | 3.92▲ | 3.95▲ | 3.73▲ | 5.19▼ |
| MA100 | 4.03▲ | 3.96▲ | 4.12▲ | 4.38▼ | 7.05▼ |
| MA200 | 3.90▲ | 4.13▲ | 3.90▲ | 4.89▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.035▲ | -0.039▼ | 0.079▲ |
| RSI | 62.213▲ | 74.185▲ | 68.426▲ | 53.701▲ | 46.572▼ |
| STOCH | 68.114 | 85.379▲ | 87.155▲ | 26.957 | 33.994 |
| WILL %R | -9.091▲ | -2.326▲ | -0.971▲ | -61.131 | -70.743 |
| CCI | -52.444 | 122.018▲ | 109.861▲ | -12.419 | 4.443 |
|
Monday, January 05, 2026 01:58 PM
Shares of e-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) jumped 7% in the afternoon session after investors wagered geopolitical tension would be contained following the U.S.
|
|
Monday, January 05, 2026 01:25 PM
What Happened? Shares of e-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) jumped 7% in the afternoon session after investors wagered geopolitical tension would be contained following ...
|
|
Monday, December 01, 2025 03:59 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the specialized consumer services stocks, including 1-800-FLOWERS (NASDAQ:FLWS) and its peers. Some consumer discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 3.94 | 4.16 | 3.94 | 4.15 | 405,487 |
| 05/01/26 | 3.69 | 3.985 | 3.60 | 3.94 | 639,209 |
| 02/01/26 | 3.95 | 3.975 | 3.665 | 3.69 | 806,138 |
| 31/12/25 | 3.95 | 4.018 | 3.86 | 3.93 | 538,901 |
| 30/12/25 | 3.89 | 3.96 | 3.84 | 3.95 | 532,300 |
| 29/12/25 | 4.03 | 4.08 | 3.90 | 3.91 | 574,214 |
| 26/12/25 | 4.10 | 4.158 | 3.985 | 4.05 | 498,771 |
| 24/12/25 | 4.07 | 4.245 | 4.07 | 4.13 | 340,686 |
| 23/12/25 | 3.87 | 4.115 | 3.865 | 4.10 | 1,366,046 |
| 22/12/25 | 4.10 | 4.1799 | 3.87 | 3.91 | 1,140,735 |
|
|
||||
|
|
||||
|
|