| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.17▲ | 3.16▲ | 3.19▲ | 3.67▼ |
| MA10 | 3.18▲ | 3.15▲ | 3.17▲ | 3.30▼ | 4.20▼ |
| MA20 | 3.16▲ | 3.17▲ | 3.13▲ | 3.70▼ | 4.85▼ |
| MA50 | 3.15▲ | 3.13▲ | 3.24▼ | 4.37▼ | 5.76▼ |
| MA100 | 3.17▲ | 3.25▼ | 3.40▼ | 4.99▼ | 7.50▼ |
| MA200 | 3.12▲ | 3.43▼ | 3.91▼ | 5.45▼ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.015▲ | -0.009▼ | -0.157▼ |
| RSI | 77.037▲ | 62.080▲ | 55.219▲ | 34.451▼ | 32.344▼ |
| STOCH | 95.983▲ | 72.138 | 48.958 | 25.539 | 13.087▼ |
| WILL %R | 0.000▲ | 0.000▲ | -9.375▲ | -76.316▼ | -93.525▼ |
| CCI | 105.288▲ | 182.200▲ | 87.852 | -91.320 | -132.775▼ |
| BBANDS | $FLWS Bollinger Bands Expanding | Set Alert |
|
Thursday, November 13, 2025 09:26 AM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 09:26 AM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Monday, November 10, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including Pool (NASDAQ:POOL) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.15 | 3.225 | 3.08 | 3.20 | 789,891 |
| 14/11/25 | 3.05 | 3.24 | 3.04 | 3.19 | 714,888 |
| 13/11/25 | 3.20 | 3.20 | 2.93 | 3.10 | 1,143,604 |
| 12/11/25 | 3.22 | 3.27 | 3.061 | 3.20 | 1,923,568 |
| 11/11/25 | 3.30 | 3.31 | 3.205 | 3.24 | 713,366 |
| 10/11/25 | 3.50 | 3.54 | 3.28 | 3.29 | 1,234,577 |
| 07/11/25 | 3.41 | 3.50 | 3.35 | 3.49 | 679,665 |
| 06/11/25 | 3.49 | 3.517 | 3.335 | 3.41 | 754,539 |
| 05/11/25 | 3.42 | 3.645 | 3.41 | 3.49 | 801,180 |
| 04/11/25 | 3.47 | 3.51 | 3.365 | 3.39 | 975,388 |
|
|
||||
|
|
||||
|
|