| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.61▼ | 3.61▼ | 3.93▼ | 4.24▼ |
| MA10 | 3.56▲ | 3.63▼ | 3.63▼ | 3.99▼ | 4.14▼ |
| MA20 | 3.59▼ | 3.66▼ | 3.83▼ | 4.20▼ | 3.99▼ |
| MA50 | 3.63▼ | 3.96▼ | 4.02▼ | 4.19▼ | 4.83▼ |
| MA100 | 3.65▼ | 4.03▼ | 4.12▼ | 4.07▼ | 6.76▼ |
| MA200 | 3.84▼ | 4.15▼ | 4.23▼ | 4.72▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | -0.020▼ | -0.073▼ | 0.077▲ |
| RSI | 42.015▼ | 29.052▼ | 28.467▼ | 37.427▼ | 40.745▼ |
| STOCH | 13.095▼ | 52.725 | 30.076 | 18.934▼ | 51.105 |
| WILL %R | -50.000 | -65.854 | -89.231▼ | -95.238▼ | -72.000 |
| CCI | -66.340 | -128.131▼ | -101.027▼ | -197.275▼ | -17.516 |
|
Monday, February 09, 2026 06:00 AM
Instacart (NASDAQ: CART), the leading grocery technology company in North America, today announced its first nationwide pure-play floral partnership with floral authority 1-800-Flowers.com, Inc.
|
|
Thursday, January 29, 2026 06:28 AM
1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) posted a sharp earnings beat for its fiscal second quarter, helped by aggressive cost controls that lifted profitability despite a year-on-year drop in revenue.
|
|
Thursday, January 29, 2026 04:55 AM
1-800-Flowers.com (FLWS) came out with quarterly earnings of $1.2 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $1.08 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.68 | 3.74 | 3.48 | 3.56 | 524,687 |
| 12/02/26 | 4.13 | 4.16 | 3.67 | 3.69 | 837,254 |
| 11/02/26 | 4.3599 | 4.3599 | 4.09 | 4.09 | 398,721 |
| 10/02/26 | 4.10 | 4.49 | 4.08 | 4.25 | 719,386 |
| 09/02/26 | 4.07 | 4.19 | 3.94 | 4.07 | 364,549 |
| 06/02/26 | 4.02 | 4.25 | 4.02 | 4.06 | 722,907 |
| 05/02/26 | 4.08 | 4.14 | 3.80 | 4.02 | 811,021 |
| 04/02/26 | 3.97 | 4.15 | 3.94 | 4.10 | 450,877 |
| 03/02/26 | 4.13 | 4.13 | 3.80 | 3.94 | 824,411 |
| 02/02/26 | 4.35 | 4.41 | 4.12 | 4.125 | 627,847 |
|
|
||||
|
|
||||
|
|