1-800-FLOWERS.COM, Inc (FLWS) Stock Price

4.47 ▼ -0.15 (-3.25%)
Open: 4.60 Vol: 4.75K Day's range: 4.395 - 4.65 Jan 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▼ 4.49▼ 4.49▼ 4.42▲ 4.15▲
MA10 4.48▼ 4.50▼ 4.47▼ 4.18▲ 3.78▲
MA20 4.48▼ 4.47▲ 4.43▲ 4.20▲ 4.19▲
MA50 4.50▼ 4.36▲ 4.15▲ 3.78▲ 5.13▼
MA100 4.48▼ 4.12▲ 4.10▲ 4.32▲ 7.00▼
MA200 4.43▲ 4.14▲ 4.04▲ 4.85▼ 8.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.011▼ 0.039▲ 0.129▲
RSI 41.783▼ 53.907▲ 59.421▲ 58.199▲ 50.059▲
STOCH 30.688     52.609     41.257     88.158▲ 44.646    
WILL %R -81.818▼ -72.727     -65.574     -24.459▲ -63.070    
CCI -129.730▼ -48.874     19.048     127.901▲ 75.855    
Latest Filters Detected On FLWS
CDL $FLWS Harami Candlestick Pattern Detected Set Alert
1-800-FLOWERS.COM, Inc News
FLWS historical stock data
date open high low close volume
13/01/26 4.60 4.65 4.395 4.47 284,275
12/01/26 4.35 4.7517 4.30 4.62 559,338
09/01/26 4.33 4.4351 4.2217 4.38 476,927
08/01/26 4.26 4.435 4.22 4.35 411,036
07/01/26 4.14 4.315 4.115 4.30 515,438
06/01/26 3.95 4.165 3.93 4.14 462,999
05/01/26 3.69 3.985 3.60 3.94 639,209
02/01/26 3.95 3.975 3.665 3.69 806,138
31/12/25 3.95 4.018 3.86 3.93 538,901
30/12/25 3.89 3.96 3.84 3.95 532,300
Quote Details
52wk Low:2.93
52wk High:9.17
Vol:4.75K
Avg Vol(3m):16.9M
1Y Chng:-44.75%
1M Chng:+31.09%
Add to Watch List