| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.33▲ | 3.33▲ | 3.32▲ | 3.34▲ |
| MA10 | 3.33▲ | 3.33▲ | 3.35▼ | 3.36▼ | 3.79▼ |
| MA20 | 3.32▲ | 3.35▼ | 3.32▲ | 3.36▼ | 3.74▼ |
| MA50 | 3.33▲ | 3.31▲ | 3.32▲ | 3.88▼ | 4.57▼ |
| MA100 | 3.35▼ | 3.32▲ | 3.39▼ | 3.81▼ | 6.44▼ |
| MA200 | 3.32▲ | 3.39▼ | 3.54▼ | 4.54▼ | 7.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.001▲ | 0.022▲ | -0.018▼ |
| RSI | 55.699▲ | 52.424▲ | 52.880▲ | 42.184▼ | 40.200▼ |
| STOCH | 55.208 | 18.754▼ | 21.332 | 34.627 | 9.068▼ |
| WILL %R | -37.500 | -69.697 | -52.273 | -60.952 | -89.629▼ |
| CCI | 91.738 | -23.608 | -0.286 | -26.982 | -91.509 |
| CDL | $FLWS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
|
Thursday, March 12, 2026 08:45 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - specialized consumer services ...
|
|
Monday, March 09, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ADT (NYSE:ADT) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 3.42 | 3.46 | 3.285 | 3.345 | 208,583 |
| 16/03/26 | 3.30 | 3.40 | 3.235 | 3.37 | 350,269 |
| 13/03/26 | 3.27 | 3.37 | 3.26 | 3.27 | 283,634 |
| 12/03/26 | 3.28 | 3.341 | 3.235 | 3.28 | 207,499 |
| 11/03/26 | 3.33 | 3.41 | 3.27 | 3.31 | 311,810 |
| 10/03/26 | 3.34 | 3.48 | 3.285 | 3.33 | 320,043 |
| 09/03/26 | 3.29 | 3.39 | 3.14 | 3.37 | 247,319 |
| 06/03/26 | 3.47 | 3.65 | 3.335 | 3.35 | 997,039 |
| 05/03/26 | 3.42 | 3.62 | 3.395 | 3.54 | 253,852 |
| 04/03/26 | 3.39 | 3.535 | 3.37 | 3.46 | 225,695 |
|
|
||||
|
|
||||
|
|