| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 4.72▲ | 4.72▲ | 4.58▲ | 4.64▲ |
| MA10 | 4.90▲ | 4.67▲ | 4.65▲ | 4.48▲ | 5.02▲ |
| MA20 | 4.75▲ | 4.60▲ | 4.58▲ | 4.56▲ | 5.23▼ |
| MA50 | 4.67▲ | 4.53▲ | 4.44▲ | 5.06▲ | 6.13▼ |
| MA100 | 4.61▲ | 4.42▲ | 4.47▲ | 5.26▼ | 7.77▼ |
| MA200 | 4.57▲ | 4.47▲ | 4.80▲ | 5.87▼ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.033▲ | 0.038▲ | 0.078▲ | 0.001▲ |
| RSI | 79.182▲ | 84.563▲ | 81.668▲ | 61.223▲ | 47.505▼ |
| STOCH | 87.171▲ | 49.815 | 70.279 | 55.579 | 19.772▼ |
| WILL %R | -14.615▲ | -12.925▲ | -12.179▲ | -9.346▲ | -77.230▼ |
| CCI | 119.758▲ | 403.953▲ | 332.172▲ | 267.645▲ | -48.379 |
|
Wednesday, October 22, 2025 03:08 AM
Free-falling from a 52-week high of $9 a share, the technical analysis for 1-800 Flowers stock reflects a very bearish outlook with limited short-term support levels.
|
|
Thursday, October 16, 2025 08:32 PM
Looking back on specialized consumer services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Pool (NASDAQ:POOL) and its peers. Some consumer discretionary ...
|
|
Friday, October 10, 2025 10:06 AM
What Happened? A number of stocks fell in the afternoon session after worries over worsening trade relations with China were triggered by critical comments from President Donald Trump. The President's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 4.54 | 5.25 | 4.495 | 5.15 | 3,151,212 |
| 20/10/25 | 4.56 | 4.63 | 4.47 | 4.54 | 316,208 |
| 17/10/25 | 4.36 | 4.60 | 4.36 | 4.50 | 323,279 |
| 16/10/25 | 4.34 | 4.52 | 4.335 | 4.39 | 743,716 |
| 15/10/25 | 4.34 | 4.43 | 4.26 | 4.33 | 629,341 |
| 14/10/25 | 4.25 | 4.37 | 4.25 | 4.32 | 402,282 |
| 13/10/25 | 4.29 | 4.378 | 4.24 | 4.31 | 294,257 |
| 10/10/25 | 4.45 | 4.467 | 4.18 | 4.22 | 652,396 |
| 09/10/25 | 4.59 | 4.616 | 4.40 | 4.45 | 450,840 |
| 08/10/25 | 4.38 | 4.625 | 4.36 | 4.61 | 372,455 |
|
|
||||
|
|
||||
|
|