| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.46▲ | 3.44▲ | 3.46▲ | 4.14▼ |
| MA10 | 3.47▲ | 3.43▲ | 3.42▲ | 3.56▼ | 4.61▼ |
| MA20 | 3.47▲ | 3.42▲ | 3.45▲ | 4.06▼ | 5.07▼ |
| MA50 | 3.43▲ | 3.45▲ | 3.53▼ | 4.62▼ | 5.95▼ |
| MA100 | 3.42▲ | 3.54▼ | 3.92▼ | 5.10▼ | 7.65▼ |
| MA200 | 3.44▲ | 3.97▼ | 4.19▼ | 5.61▼ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.016▲ | -0.047▼ | -0.116▼ |
| RSI | 61.345▲ | 57.371▲ | 51.725▲ | 36.911▼ | 34.097▼ |
| STOCH | 45.686 | 71.271 | 60.047 | 20.324 | 13.057▼ |
| WILL %R | -27.273 | -10.714▲ | -9.375▲ | -89.801▼ | -89.801▼ |
| CCI | 108.046▲ | 128.758▲ | 151.304▲ | -62.763 | -171.579▼ |
|
Friday, October 31, 2025 07:20 AM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) in Q3 CY2025, with sales falling 11.1% year on year to $215.2 million. Its non-GAAP loss of $0.83 per share was 29.7% below analysts’ ...
|
|
Thursday, October 30, 2025 12:36 PM
What Happened? Shares of e-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) jumped 6.7% in the morning session after it reported results for its third calendar quarter of 2025, which ...
|
|
Thursday, October 30, 2025 06:12 AM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) in Q3 CY2025, with sales falling 11.1% year on year to $215.2 million. Its non-GAAP loss of $0.83 per share was 29.7% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.41 | 3.50 | 3.35 | 3.49 | 679,665 |
| 06/11/25 | 3.49 | 3.517 | 3.335 | 3.41 | 754,539 |
| 05/11/25 | 3.42 | 3.645 | 3.41 | 3.49 | 801,180 |
| 04/11/25 | 3.47 | 3.51 | 3.365 | 3.39 | 975,388 |
| 03/11/25 | 3.58 | 3.68 | 3.52 | 3.54 | 1,113,090 |
| 31/10/25 | 3.59 | 3.79 | 3.48 | 3.60 | 1,144,574 |
| 30/10/25 | 3.25 | 4.07 | 3.08 | 3.62 | 3,314,748 |
| 29/10/25 | 3.67 | 3.74 | 3.4315 | 3.49 | 1,899,254 |
| 28/10/25 | 3.865 | 3.87 | 3.53 | 3.67 | 2,032,355 |
| 27/10/25 | 4.95 | 4.95 | 3.70 | 3.885 | 4,363,207 |
|
|
||||
|
|
||||
|
|