| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.62▼ | 2.67▼ | 2.60▼ |
| MA10 | 2.64▼ | 2.63▼ | 2.64▼ | 2.61▼ | 3.15▼ |
| MA20 | 2.64▼ | 2.65▼ | 2.67▼ | 2.64▼ | 3.56▼ |
| MA50 | 2.63▼ | 2.68▼ | 2.63▼ | 3.32▼ | 3.69▼ |
| MA100 | 2.65▼ | 2.63▼ | 2.64▼ | 3.68▼ | 4.86▼ |
| MA200 | 2.68▼ | 2.66▼ | 2.86▼ | 3.72▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | -0.010▼ | 0.047▲ | -0.136▼ |
| RSI | 35.593▼ | 40.461▼ | 42.994▼ | 36.692▼ | 35.682▼ |
| STOCH | 32.381 | 59.179 | 43.990 | 67.189 | 10.654▼ |
| WILL %R | -85.714▼ | -76.923▼ | -81.250▼ | -54.902 | -88.500▼ |
| CCI | -270.968▼ | -72.553 | -108.629▼ | -8.033 | -91.736 |
|
Wednesday, September 16, 2026 10:21 AM
FLOWERS COM INC granted Chief Merchandising Officer Tejada Nelson Niviades Jr 38,576 shares at no cost in two separate transactions. Following these awards, his total disclo ...
|
|
Thursday, September 10, 2026 04:23 AM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 12.9% year on year to $293.1 million. Its non-GAAP loss of $0.80 ...
|
|
Wednesday, September 09, 2026 06:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2.705 | 2.705 | 2.57 | 2.60 | 487,357 |
| 12/10/26 | 2.71 | 2.72 | 2.65 | 2.67 | 231,500 |
| 09/10/26 | 2.749 | 2.78 | 2.67 | 2.70 | 218,082 |
| 08/10/26 | 2.61 | 2.74 | 2.607 | 2.73 | 414,480 |
| 07/10/26 | 2.55 | 2.65 | 2.54 | 2.64 | 242,994 |
| 06/10/26 | 2.56 | 2.64 | 2.50 | 2.59 | 293,500 |
| 05/10/26 | 2.56 | 2.595 | 2.50 | 2.54 | 347,914 |
| 02/10/26 | 2.61 | 2.64 | 2.54 | 2.56 | 197,864 |
| 01/10/26 | 2.48 | 2.61 | 2.37 | 2.56 | 430,040 |
| 30/09/26 | 2.61 | 2.63 | 2.47 | 2.50 | 290,127 |
|
|
||||
|
|
||||
|
|