1-800-FLOWERS.COM, Inc (FLWS) Stock Price

4.15 ▲ +0.21 (+5.33%)
Open: 3.94 Vol: 0 Day's range: 3.94 - 4.155 Jan 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▲ 4.12▲ 4.10▲ 3.93▲ 3.99▲
MA10 4.14▲ 4.08▲ 4.04▲ 3.98▲ 3.66▲
MA20 4.12▲ 4.03▲ 3.91▲ 4.18▼ 4.24▼
MA50 4.08▲ 3.92▲ 3.95▲ 3.73▲ 5.19▼
MA100 4.03▲ 3.96▲ 4.12▲ 4.38▼ 7.05▼
MA200 3.90▲ 4.13▲ 3.90▲ 4.89▼ 8.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.035▲ -0.039▼ 0.079▲
RSI 62.213▲ 74.185▲ 68.426▲ 53.701▲ 46.572▼
STOCH 68.114     85.379▲ 87.155▲ 26.957     33.994    
WILL %R -9.091▲ -2.326▲ -0.971▲ -61.131     -70.743    
CCI -52.444     122.018▲ 109.861▲ -12.419     4.443    
Latest Filters Detected On FLWS
RSI $FLWS RSI(14) Crossed Above 50 Set Alert
MA $FLWS Price Crossed Above MA(26) Set Alert
MA $FLWS Price Crossed Above MA(13) Set Alert
MA $FLWS Price Crossed Above MA(7) Set Alert
CDL $FLWS Marubozu Candlestick Pattern Detected Set Alert
1-800-FLOWERS.COM, Inc News
Monday, January 05, 2026 01:58 PM
Shares of e-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) jumped 7% in the afternoon session after investors wagered geopolitical tension would be contained following the U.S.
Monday, January 05, 2026 01:25 PM
What Happened? Shares of e-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) jumped 7% in the afternoon session after investors wagered geopolitical tension would be contained following ...
Monday, December 01, 2025 03:59 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the specialized consumer services stocks, including 1-800-FLOWERS (NASDAQ:FLWS) and its peers. Some consumer discretionary ...
FLWS historical stock data
date open high low close volume
06/01/26 3.94 4.16 3.94 4.15 405,487
05/01/26 3.69 3.985 3.60 3.94 639,209
02/01/26 3.95 3.975 3.665 3.69 806,138
31/12/25 3.95 4.018 3.86 3.93 538,901
30/12/25 3.89 3.96 3.84 3.95 532,300
29/12/25 4.03 4.08 3.90 3.91 574,214
26/12/25 4.10 4.158 3.985 4.05 498,771
24/12/25 4.07 4.245 4.07 4.13 340,686
23/12/25 3.87 4.115 3.865 4.10 1,366,046
22/12/25 4.10 4.1799 3.87 3.91 1,140,735
Quote Details
52wk Low:2.93
52wk High:9.17
Vol:0
Avg Vol(3m):16.1M
1Y Chng:-53.11%
1M Chng:+34.30%
Add to Watch List