| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.40▼ | 4.40▼ | 4.39▼ | 4.07▲ |
| MA10 | 4.39▼ | 4.42▼ | 4.48▼ | 4.25▲ | 3.62▲ |
| MA20 | 4.41▼ | 4.49▼ | 4.44▼ | 4.03▲ | 3.78▲ |
| MA50 | 4.42▼ | 4.44▼ | 4.45▼ | 3.57▲ | 4.35▼ |
| MA100 | 4.48▼ | 4.40▼ | 4.03▲ | 3.77▲ | 5.98▼ |
| MA200 | 4.45▼ | 4.00▲ | 3.84▲ | 4.16▲ | 7.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.022▼ | 0.042▲ | 0.169▲ |
| RSI | 30.291▼ | 39.584▼ | 44.488▼ | 57.270▲ | 54.436▲ |
| STOCH | 31.518 | 23.917 | 14.420▼ | 64.648 | 54.926 |
| WILL %R | -80.952▼ | -94.286▼ | -89.744▼ | -42.535 | -38.380 |
| CCI | -208.406▼ | -165.007▼ | -109.586▼ | 60.465 | 152.128▲ |
|
Wednesday, May 13, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - specialized ...
|
|
Thursday, May 07, 2026 04:56 AM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 11.6% year on year to $293 million. Its non-GAAP loss of $0.77 ...
|
|
Tuesday, May 05, 2026 08:07 PM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) will be reporting results this Thursday before market open. Here’s what investors should know. 1-800-FLOWERS met analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.412 | 4.53 | 4.305 | 4.33 | 451,440 |
| 14/05/26 | 4.29 | 4.69 | 4.265 | 4.57 | 713,110 |
| 13/05/26 | 4.33 | 4.505 | 4.23 | 4.27 | 814,116 |
| 12/05/26 | 4.30 | 4.505 | 4.11 | 4.39 | 685,067 |
| 11/05/26 | 4.7201 | 4.82 | 4.24 | 4.365 | 1,061,772 |
| 08/05/26 | 4.58 | 5.085 | 4.37 | 4.82 | 1,653,761 |
| 07/05/26 | 3.31 | 4.63 | 3.31 | 4.58 | 2,204,712 |
| 06/05/26 | 3.65 | 3.95 | 3.62 | 3.93 | 1,376,812 |
| 05/05/26 | 3.66 | 3.735 | 3.495 | 3.61 | 1,092,976 |
| 04/05/26 | 3.70 | 3.82 | 3.5278 | 3.63 | 1,044,761 |
|
|
||||
|
|
||||
|
|