| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.21▼ | 3.20▼ | 3.20▼ | 3.93▼ |
| MA10 | 3.21▼ | 3.19▲ | 3.15▲ | 3.33▼ | 4.41▼ |
| MA20 | 3.22▼ | 3.13▲ | 3.13▲ | 3.77▼ | 4.97▼ |
| MA50 | 3.19▲ | 3.16▲ | 3.27▼ | 4.40▼ | 5.85▼ |
| MA100 | 3.14▲ | 3.29▼ | 3.44▼ | 5.01▼ | 7.58▼ |
| MA200 | 3.12▲ | 3.51▼ | 3.96▼ | 5.47▼ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.027▲ | -0.022▼ | -0.149▼ |
| RSI | 43.974▼ | 57.254▲ | 50.889▲ | 34.122▼ | 32.210▼ |
| STOCH | 18.611▼ | 89.610▲ | 89.844▲ | 26.148 | 12.405▼ |
| WILL %R | -100.000▼ | -21.622▲ | -13.115▲ | -77.193▼ | -93.765▼ |
| CCI | -133.694▼ | 59.325 | 92.222 | -115.114▼ | -156.970▼ |
| BBANDS | $FLWS Bollinger Bands Expanding | Set Alert |
|
Thursday, November 13, 2025 09:50 AM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks.
|
|
Thursday, November 13, 2025 09:26 AM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Monday, November 10, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including Pool (NASDAQ:POOL) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.05 | 3.24 | 3.04 | 3.19 | 714,888 |
| 13/11/25 | 3.20 | 3.20 | 2.93 | 3.10 | 1,143,604 |
| 12/11/25 | 3.22 | 3.27 | 3.061 | 3.20 | 1,923,568 |
| 11/11/25 | 3.30 | 3.31 | 3.205 | 3.24 | 713,366 |
| 10/11/25 | 3.50 | 3.54 | 3.28 | 3.29 | 1,234,577 |
| 07/11/25 | 3.41 | 3.50 | 3.35 | 3.49 | 679,665 |
| 06/11/25 | 3.49 | 3.517 | 3.335 | 3.41 | 754,539 |
| 05/11/25 | 3.42 | 3.645 | 3.41 | 3.49 | 801,180 |
| 04/11/25 | 3.47 | 3.51 | 3.365 | 3.39 | 975,388 |
| 03/11/25 | 3.58 | 3.68 | 3.52 | 3.54 | 1,113,090 |
|
|
||||
|
|
||||
|
|