| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.33▼ | 0.38▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.36▼ | 0.46▼ |
| MA20 | 0.33▼ | 0.35▼ | 0.36▼ | 0.39▼ | 0.55▼ |
| MA50 | 0.39▼ | 0.41▼ | 0.41▼ | 0.46▼ | 0.96▼ |
| MA100 | 0.42▼ | 0.41▼ | 0.41▼ | 0.56▼ | 1.50▼ |
| MA200 | 0.42▼ | 0.44▼ | 0.46▼ | 0.88▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | -0.006▼ | 0.007▲ |
| RSI | 32.737▼ | 30.468▼ | 31.233▼ | 35.024▼ | 33.254▼ |
| STOCH | 5.055▼ | 18.288▼ | 18.288▼ | 14.517▼ | 6.826▼ |
| WILL %R | -99.168▼ | -93.541▼ | -93.541▼ | -97.506▼ | -99.175▼ |
| CCI | -94.449 | -83.978 | -83.978 | -88.085 | -134.863▼ |
| ▲ GAP | $FLUX Open Gap Up %2 | Set Alert |
|
Friday, November 13, 2026 06:23 AM
On November 9, 2026, Nasdaq notified Flux Power that it no longer meets Listing Rule 5550(b)(1), which requires at least $2.5 million in stockholders’ equity; the company reported a deficit of ...
|
|
Monday, November 02, 2026 04:42 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, October 05, 2026 03:00 AM
DALLAS, Oct. 5, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today responded to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.3306 | 0.3488 | 0.305 | 0.309 | 64,437 |
| 12/11/26 | 0.3378 | 0.345 | 0.32 | 0.323 | 55,989 |
| 11/11/26 | 0.33 | 0.3499 | 0.325 | 0.3378 | 64,742 |
| 10/11/26 | 0.3452 | 0.3645 | 0.3301 | 0.3364 | 39,662 |
| 09/11/26 | 0.3506 | 0.385 | 0.3113 | 0.361 | 270,194 |
| 06/11/26 | 0.334 | 0.3348 | 0.3159 | 0.316 | 213,057 |
| 05/11/26 | 0.4018 | 0.4378 | 0.3045 | 0.311 | 593,219 |
| 04/11/26 | 0.433 | 0.448 | 0.40 | 0.414 | 163,300 |
| 03/11/26 | 0.451 | 0.4538 | 0.4242 | 0.4464 | 174,892 |
| 02/11/26 | 0.42 | 0.4849 | 0.4181 | 0.4539 | 275,207 |
|
|
||||
|
|
||||
|
|