| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.51▼ | 1.53▼ | 1.56▼ | 2.81▼ |
| MA10 | 1.49▼ | 1.56▼ | 1.59▼ | 1.90▼ | 3.54▼ |
| MA20 | 1.54▼ | 1.60▼ | 1.60▼ | 2.55▼ | 2.63▼ |
| MA50 | 1.60▼ | 1.61▼ | 1.81▼ | 3.75▼ | 2.04▼ |
| MA100 | 1.60▼ | 1.88▼ | 2.09▼ | 2.76▼ | 2.85▼ |
| MA200 | 1.64▼ | 2.17▼ | 3.78▼ | 2.18▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | 0.000▲ | -0.096▼ | -0.178▼ |
| RSI | 20.861▼ | 30.801▼ | 32.337▼ | 29.769▼ | 42.603▼ |
| STOCH | 2.778▼ | 3.576▼ | 15.411▼ | 9.541▼ | 28.932 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -102.151▼ | -165.627▼ | -162.105▼ | -106.676▼ | -73.670 |
|
Thursday, November 20, 2025 07:57 AM
Flux Power Holdings Inc (NASDAQ:FLUX) stock jumped 7.6% Thursday after the company announced it has secured a U.S. patent for its battery State of Health (SoH) monitoring technology. The lithium-ion ...
|
|
Thursday, November 20, 2025 05:46 AM
Flux Power Holdings, Inc. (NASDAQ: FLUX), a leading developer of advanced lithium-ion energy storage solutions and software-driven electrification for commercial and industrial equipment, today ...
|
|
Tuesday, November 18, 2025 08:32 AM
Flux Power Holdings ( (FLUX)) has issued an announcement. Flux Power Holdings, Inc. was notified by Nasdaq on January 31, 2025, that it did not meet the stockholders’ equity requirement for continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.56 | 1.56 | 1.45 | 1.45 | 321,150 |
| 20/11/25 | 1.77 | 1.83 | 1.54 | 1.58 | 832,400 |
| 19/11/25 | 1.66 | 1.71 | 1.50 | 1.57 | 587,300 |
| 18/11/25 | 1.48 | 1.72 | 1.48 | 1.67 | 562,500 |
| 17/11/25 | 1.86 | 1.86 | 1.47 | 1.52 | 1,132,800 |
| 14/11/25 | 1.84 | 2.00 | 1.70 | 1.84 | 1,130,328 |
| 13/11/25 | 2.33 | 2.40 | 2.1701 | 2.20 | 515,351 |
| 12/11/25 | 2.42 | 2.48 | 2.26 | 2.37 | 429,400 |
| 11/11/25 | 2.36 | 2.43 | 2.21 | 2.39 | 422,900 |
| 10/11/25 | 2.25 | 2.41 | 2.21 | 2.37 | 502,678 |
|
|
||||
|
|
||||
|
|