| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.68▼ | 1.69▼ | 1.58▲ | 1.92▼ |
| MA10 | 1.68▼ | 1.68▼ | 1.66▼ | 1.61▲ | 3.45▼ |
| MA20 | 1.70▼ | 1.64▼ | 1.60▲ | 1.98▼ | 2.62▼ |
| MA50 | 1.67▼ | 1.57▲ | 1.59▲ | 3.67▼ | 2.04▼ |
| MA100 | 1.62▲ | 1.59▲ | 1.85▼ | 2.74▼ | 2.82▼ |
| MA200 | 1.58▲ | 1.91▼ | 3.17▼ | 2.18▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.012▲ | 0.024▲ | -0.230▼ |
| RSI | 35.805▼ | 51.683▲ | 52.730▲ | 33.378▼ | 43.844▼ |
| STOCH | 12.963▼ | 56.524 | 74.317 | 23.002 | 18.648▼ |
| WILL %R | -100.000▼ | -68.966 | -46.512 | -79.245▼ | -96.411▼ |
| CCI | -205.882▼ | -20.656 | 32.877 | -34.117 | -71.450 |
|
Thursday, November 20, 2025 07:57 AM
Flux Power Holdings Inc (NASDAQ:FLUX) stock jumped 7.6% Thursday after the company announced it has secured a U.S. patent for its battery State of Health (SoH) monitoring technology. The lithium-ion ...
|
|
Thursday, November 20, 2025 05:46 AM
Flux Power Holdings, Inc. (NASDAQ: FLUX), a leading developer of advanced lithium-ion energy storage solutions and software-driven electrification for commercial and industrial equipment, today ...
|
|
Thursday, November 13, 2025 02:35 PM
Flux Power Holdings, Inc. (FLUX) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to a loss of $0.1 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.73 | 1.74 | 1.64 | 1.64 | 215,077 |
| 26/11/25 | 1.55 | 1.72 | 1.521 | 1.67 | 240,800 |
| 25/11/25 | 1.51 | 1.59 | 1.47 | 1.55 | 173,200 |
| 24/11/25 | 1.52 | 1.56 | 1.48 | 1.54 | 246,900 |
| 21/11/25 | 1.58 | 1.58 | 1.42 | 1.52 | 544,800 |
| 20/11/25 | 1.77 | 1.83 | 1.54 | 1.58 | 832,400 |
| 19/11/25 | 1.66 | 1.71 | 1.50 | 1.57 | 587,300 |
| 18/11/25 | 1.48 | 1.72 | 1.48 | 1.67 | 562,500 |
| 17/11/25 | 1.86 | 1.86 | 1.47 | 1.52 | 1,132,800 |
| 14/11/25 | 1.84 | 2.00 | 1.70 | 1.84 | 1,130,328 |
|
|
||||
|
|
||||
|
|