| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.31▼ | 2.33▼ | 2.33▼ | 3.68▼ |
| MA10 | 2.27▲ | 2.33▼ | 2.30▼ | 2.68▼ | 3.62▼ |
| MA20 | 2.32▼ | 2.30▼ | 2.30▼ | 4.25▼ | 2.68▼ |
| MA50 | 2.32▼ | 2.32▼ | 2.36▼ | 3.73▼ | 2.06▲ |
| MA100 | 2.27▲ | 2.45▼ | 3.90▼ | 2.74▼ | 2.87▼ |
| MA200 | 2.33▼ | 4.10▼ | 4.62▼ | 2.18▲ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.027▲ | -0.334▼ | -0.034▼ |
| RSI | 45.124▼ | 47.835▼ | 44.653▼ | 34.614▼ | 47.192▼ |
| STOCH | 45.255 | 49.532 | 64.291 | 4.805▼ | 42.410 |
| WILL %R | -69.444 | -69.444 | -43.860 | -97.051▼ | -86.524▼ |
| CCI | -2.183 | -45.664 | 5.378 | -64.885 | -42.585 |
|
Monday, November 10, 2025 07:24 AM
Detailed price information for Flux Power Holdings Inc (FLUX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 07:23 AM
Detailed price information for Flux Power Holdings Inc (FLUX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 06:10 AM
Investing.com -- Flux Power Holdings Inc (NASDAQ:FLUX) stock jumped 5.8% in premarket trading Thursday after the lithium-ion battery manufacturer announced new purchase orders totaling approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 2.32 | 2.335 | 2.23 | 2.285 | 172,135 |
| 10/11/25 | 2.25 | 2.41 | 2.21 | 2.37 | 502,678 |
| 07/11/25 | 2.395 | 2.41 | 2.125 | 2.23 | 909,700 |
| 06/11/25 | 2.37 | 2.57 | 2.28 | 2.35 | 832,000 |
| 05/11/25 | 2.25 | 2.53 | 2.24 | 2.39 | 995,301 |
| 04/11/25 | 2.54 | 2.72 | 2.195 | 2.22 | 1,495,200 |
| 03/11/25 | 2.525 | 2.90 | 2.45 | 2.66 | 2,164,400 |
| 31/10/25 | 2.70 | 3.45 | 2.24 | 2.37 | 4,061,963 |
| 30/10/25 | 4.25 | 4.255 | 3.65 | 3.66 | 755,747 |
| 29/10/25 | 4.41 | 4.53 | 4.20 | 4.22 | 430,400 |
|
|
||||
|
|
||||
|
|