| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.57▼ | 1.56▲ | 1.60▼ | 1.64▼ |
| MA10 | 1.56▼ | 1.55▲ | 1.58▼ | 1.59▼ | 3.01▼ |
| MA20 | 1.56▼ | 1.58▼ | 1.58▼ | 1.60▼ | 2.59▼ |
| MA50 | 1.57▼ | 1.59▼ | 1.61▼ | 3.29▼ | 2.04▼ |
| MA100 | 1.58▼ | 1.60▼ | 1.59▼ | 2.70▼ | 2.76▼ |
| MA200 | 1.59▼ | 1.59▼ | 1.85▼ | 2.19▼ | 3.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | 0.096▲ | -0.269▼ |
| RSI | 47.750▼ | 45.481▼ | 44.978▼ | 35.826▼ | 43.405▼ |
| STOCH | 21.667 | 51.885 | 31.638 | 43.470 | 4.289▼ |
| WILL %R | -80.000▼ | -66.667 | -66.667 | -66.777 | -97.716▼ |
| CCI | -79.576 | -27.429 | -63.350 | -58.333 | -72.952 |
| MA | $FLUX Price Crossed Below MA(13) | Set Alert |
|
Friday, October 31, 2025 01:13 PM
(RTTNews) - Flux Power Holdings, Inc. (FLUX) fell 34.97% to $2.38, down $1.28, after announcing the pricing of an underwritten public offering of 3.8 million shares at $2.50 each, expected to raise ...
|
|
Friday, October 24, 2025 06:40 AM
Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Is Flux Power Holdings, Inc. (FLUX) one of those stocks right now? A ...
|
|
Tuesday, September 16, 2025 02:15 PM
Flux Power Holdings, Inc. (FLUX) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.1. This compares to a loss of $0.17 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.59 | 1.60 | 1.52 | 1.56 | 237,424 |
| 11/12/25 | 1.59 | 1.645 | 1.53 | 1.61 | 227,800 |
| 10/12/25 | 1.62 | 1.62 | 1.55 | 1.57 | 156,400 |
| 09/12/25 | 1.61 | 1.68 | 1.57 | 1.63 | 186,400 |
| 08/12/25 | 1.59 | 1.67 | 1.495 | 1.61 | 305,600 |
| 05/12/25 | 1.70 | 1.72 | 1.569 | 1.58 | 187,813 |
| 04/12/25 | 1.64 | 1.725 | 1.61 | 1.70 | 189,700 |
| 03/12/25 | 1.57 | 1.66 | 1.51 | 1.64 | 172,600 |
| 02/12/25 | 1.54 | 1.58 | 1.49 | 1.53 | 252,800 |
| 01/12/25 | 1.66 | 1.66 | 1.50 | 1.51 | 273,770 |
|
|
||||
|
|
||||
|
|