| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.73▼ | 1.71▼ | 1.72▼ | 1.69▼ |
| MA10 | 1.74▼ | 1.74▼ | 1.73▼ | 1.75▼ | 1.76▼ |
| MA20 | 1.74▼ | 1.72▼ | 1.72▼ | 1.68▼ | 1.70▼ |
| MA50 | 1.73▼ | 1.78▼ | 1.76▼ | 1.75▼ | 1.92▼ |
| MA100 | 1.75▼ | 1.68▼ | 1.69▼ | 1.70▼ | 2.88▼ |
| MA200 | 1.66▲ | 1.78▼ | 1.85▼ | 1.74▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.003▼ | 0.007▲ | 0.030▲ |
| RSI | 41.686▼ | 43.674▼ | 43.393▼ | 46.325▼ | 47.256▼ |
| STOCH | 28.704 | 36.574 | 40.457 | 43.828 | 29.147 |
| WILL %R | -100.000▼ | -100.000▼ | -57.143 | -59.130 | -73.504 |
| CCI | -171.326▼ | -169.115▼ | -51.877 | 3.062 | -3.739 |
| RSI | $FLUX RSI(14) Crossed Below 50 | Set Alert |
| MA | $FLUX Price Crossed Below MA(200) | Set Alert |
| MA | $FLUX Price Crossed Below MA(50) | Set Alert |
| MA | $FLUX Price Crossed Below MA(26) | Set Alert |
| MA | $FLUX Price Crossed Below MA(13) | Set Alert |
| MA | $FLUX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FLUX Open Gap Down %2 | Set Alert |
|
Monday, August 18, 2025 06:13 AM
OCOchem, a rapidly scaling pioneer of CO2 electrolysis and conversion technologies, today announced production partnership agreement with ADM (NYSE: ADM), a global leader in innovative solutions from ...
|
|
Wednesday, August 13, 2025 05:11 AM
Internet security and content delivery network Cloudflare (NYSE:NET) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 27.8% year on year to $512.3 million. Guidance for ...
|
|
Monday, May 05, 2025 05:31 AM
Flux Power (NASDAQ: FLUX) designs, manufactures, and sells advanced lithium-ion energy storage solutions for electrification of a range of industrial and commercial sectors including material ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.73 | 1.79 | 1.67 | 1.67 | 89,109 |
| 22/08/25 | 1.76 | 1.8589 | 1.7151 | 1.78 | 66,508 |
| 21/08/25 | 1.63 | 1.765 | 1.56 | 1.76 | 455,104 |
| 20/08/25 | 1.68 | 1.8042 | 1.66 | 1.70 | 39,268 |
| 19/08/25 | 1.74 | 1.8266 | 1.69 | 1.69 | 25,982 |
| 18/08/25 | 1.83 | 1.92 | 1.75 | 1.77 | 75,357 |
| 15/08/25 | 1.95 | 2.01 | 1.80 | 1.84 | 124,795 |
| 14/08/25 | 1.73 | 1.93 | 1.70 | 1.90 | 228,257 |
| 13/08/25 | 1.70 | 1.73 | 1.63 | 1.68 | 40,175 |
| 12/08/25 | 1.70 | 1.79 | 1.66 | 1.69 | 40,256 |
|
|
||||
|
|
||||
|
|