| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.26▼ | 1.39▼ |
| MA10 | 1.23▼ | 1.23▼ | 1.24▼ | 1.35▼ | 1.35▼ |
| MA20 | 1.24▼ | 1.26▼ | 1.26▼ | 1.42▼ | 1.48▼ |
| MA50 | 1.26▼ | 1.31▼ | 1.37▼ | 1.40▼ | 1.96▼ |
| MA100 | 1.33▼ | 1.38▼ | 1.42▼ | 1.66▼ | 2.31▼ |
| MA200 | 1.40▼ | 1.45▼ | 1.37▼ | 2.11▼ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.027▼ | -0.017▼ |
| RSI | 39.344▼ | 39.370▼ | 38.256▼ | 40.080▼ | 42.357▼ |
| STOCH | 64.583 | 44.987 | 27.193 | 13.343▼ | 47.074 |
| WILL %R | -50.000 | -78.947▼ | -83.333▼ | -91.892▼ | -69.118 |
| CCI | -91.389 | -69.104 | -79.700 | -127.533▼ | -92.921 |
|
Tuesday, March 10, 2026 05:30 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. Flux Power Holdings, Inc. (NASDAQ:FLUX) is one of the best battery stocks to buy before they explode. Flux Power Holdings, Inc.
|
|
Wednesday, February 25, 2026 05:56 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
|
Friday, February 13, 2026 12:11 AM
Flux Power Holdings, Inc. beats earnings expectations. Reported EPS is $0.04, expectations were $-0.07. Operator: Good afternoon, and welcome to Flux Power Holdings, Inc.’s fifth fiscal second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.24 | 1.24 | 1.22 | 1.22 | 19,331 |
| 19/03/26 | 1.25 | 1.269 | 1.19 | 1.23 | 112,061 |
| 18/03/26 | 1.29 | 1.33 | 1.22 | 1.27 | 173,800 |
| 17/03/26 | 1.27 | 1.32 | 1.25 | 1.29 | 189,100 |
| 16/03/26 | 1.41 | 1.435 | 1.2742 | 1.29 | 239,846 |
| 13/03/26 | 1.46 | 1.491 | 1.36 | 1.38 | 124,600 |
| 12/03/26 | 1.40 | 1.4837 | 1.39 | 1.42 | 111,363 |
| 11/03/26 | 1.50 | 1.5499 | 1.43 | 1.43 | 91,488 |
| 10/03/26 | 1.43 | 1.56 | 1.43 | 1.49 | 168,041 |
| 09/03/26 | 1.365 | 1.4775 | 1.32 | 1.47 | 157,768 |
|
|
||||
|
|
||||
|
|