| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 5.20▼ | 5.30▼ | 5.95▼ | 5.18▼ |
| MA10 | 4.86▼ | 5.56▼ | 5.68▼ | 5.87▼ | 3.71▲ |
| MA20 | 5.08▼ | 5.85▼ | 6.14▼ | 5.47▼ | 2.72▲ |
| MA50 | 5.53▼ | 6.39▼ | 6.12▼ | 3.53▲ | 2.10▲ |
| MA100 | 5.86▼ | 6.09▼ | 5.98▼ | 2.63▲ | 2.92▲ |
| MA200 | 6.38▼ | 5.90▼ | 4.76▲ | 2.14▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.107▼ | -0.174▼ | -0.171▼ | 0.411▲ |
| RSI | 32.506▼ | 21.074▼ | 26.406▼ | 48.423▼ | 64.415▲ |
| STOCH | 16.121▼ | 9.324▼ | 7.224▼ | 42.287 | 73.652 |
| WILL %R | -72.308 | -88.679▼ | -90.746▼ | -93.857▼ | -44.971 |
| CCI | -61.464 | -186.512▼ | -198.570▼ | -163.703▼ | 86.987 |
|
Tuesday, October 28, 2025 07:03 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Flux Power Holdings, Inc. (NASDAQ: FLUX) breached their fiduciary duties to shareholders.
|
|
Saturday, October 25, 2025 08:50 PM
Flux Power Holdings recently filed a shelf registration for up to US$19.57 million in common stock and announced it had regained compliance with Nasdaq’s listing requirements, following previous ...
|
|
Monday, October 20, 2025 02:59 PM
The compliance notification allows Flux Power to continue trading on the Nasdaq Capital Market under its FLUX ticker symbol. This development resolves concerns that arose after Nasdaq notified the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 5.41 | 5.41 | 4.62 | 4.80 | 670,451 |
| 27/10/25 | 6.36 | 6.40 | 5.44 | 5.56 | 789,717 |
| 24/10/25 | 6.95 | 7.17 | 6.08 | 6.14 | 917,300 |
| 23/10/25 | 6.73 | 7.55 | 6.57 | 6.61 | 1,909,300 |
| 22/10/25 | 6.11 | 6.78 | 5.73 | 6.66 | 917,641 |
| 21/10/25 | 5.75 | 6.60 | 5.66 | 6.19 | 573,700 |
| 20/10/25 | 5.29 | 5.99 | 5.06 | 5.80 | 517,800 |
| 17/10/25 | 5.06 | 5.59 | 5.06 | 5.37 | 355,100 |
| 16/10/25 | 6.28 | 6.38 | 5.061 | 5.16 | 620,600 |
| 15/10/25 | 6.34 | 6.5614 | 5.9211 | 6.37 | 463,693 |
|
|
||||
|
|
||||
|
|