| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.42▲ | 78.23▲ | 78.19▲ | 77.75▲ | 75.58▲ |
| MA10 | 78.34▲ | 77.94▲ | 77.66▲ | 77.45▲ | 73.49▲ |
| MA20 | 78.23▲ | 77.52▲ | 77.55▲ | 75.04▲ | 66.19▲ |
| MA50 | 78.04▲ | 77.62▲ | 77.72▲ | 72.20▲ | 56.74▲ |
| MA100 | 77.60▲ | 77.54▲ | 76.19▲ | 64.91▲ | 54.43▲ |
| MA200 | 77.44▲ | 75.87▲ | 73.51▲ | 57.72▲ | 44.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.145▲ | 0.153▲ | 0.120▲ | 0.931▲ |
| RSI | 69.114▲ | 65.599▲ | 62.238▲ | 67.637▲ | 76.806▲ |
| STOCH | 75.392 | 86.879▲ | 82.934▲ | 80.165▲ | 86.677▲ |
| WILL %R | -1.176▲ | -0.493▲ | -0.392▲ | -2.768▲ | -0.756▲ |
| CCI | 213.407▲ | 120.747▲ | 145.403▲ | 72.007 | 155.846▲ |
| MA | $FLS Price Crossed Above MA(7) | Set Alert |
|
Friday, January 23, 2026 01:00 PM
Analysts have set 12-month price targets for Flowserve, revealing an average target of $79.55, a high estimate of $87.00, and a low estimate of $71.00. Marking an increase of 12.92%, the current ...
|
|
Thursday, January 22, 2026 08:03 PM
Flowserve has been on fire lately. In the past six months alone, the company’s stock price has rocketed 43.6%, setting a new 52-week high of $78.61 per share. This was partly thanks to its solid ...
|
|
Wednesday, December 10, 2025 06:41 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Flowserve (FLS) one of those stocks right now? A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 77.46 | 78.675 | 76.6266 | 78.64 | 1,356,511 |
| 28/01/26 | 77.61 | 78.14 | 75.96 | 76.90 | 1,018,685 |
| 27/01/26 | 78.67 | 78.67 | 77.00 | 77.60 | 1,178,979 |
| 26/01/26 | 78.84 | 78.84 | 77.2401 | 77.75 | 1,013,490 |
| 23/01/26 | 78.42 | 78.64 | 77.105 | 77.88 | 849,050 |
| 22/01/26 | 78.34 | 78.80 | 77.03 | 78.60 | 1,509,204 |
| 21/01/26 | 76.96 | 78.78 | 76.61 | 77.47 | 1,448,495 |
| 20/01/26 | 75.81 | 77.57 | 75.1533 | 75.90 | 1,107,426 |
| 16/01/26 | 76.72 | 77.54 | 76.3856 | 77.17 | 1,123,025 |
| 15/01/26 | 76.15 | 77.14 | 75.855 | 76.62 | 1,450,306 |
|
|
||||
|
|
||||
|
|