| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.34▼ | 74.66▼ | 74.83▼ | 76.91▼ | 83.53▼ |
| MA10 | 74.53▼ | 74.83▼ | 75.15▼ | 79.60▼ | 80.98▼ |
| MA20 | 74.63▼ | 75.36▼ | 76.55▼ | 84.49▼ | 75.50▼ |
| MA50 | 74.88▼ | 77.24▼ | 77.78▼ | 80.36▼ | 60.65▲ |
| MA100 | 75.19▼ | 78.17▼ | 82.71▼ | 73.92▲ | 56.73▲ |
| MA200 | 76.43▼ | 83.10▼ | 84.21▼ | 63.27▲ | 45.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.008▲ | -0.142▼ | -1.703▼ | -0.362▼ |
| RSI | 36.552▼ | 31.161▼ | 29.904▼ | 31.806▼ | 53.216▲ |
| STOCH | 9.428▼ | 32.818 | 19.618▼ | 17.825▼ | 66.084 |
| WILL %R | -84.337▼ | -94.209▼ | -96.762▼ | -95.532▼ | -77.106▼ |
| CCI | -117.073▼ | -117.625▼ | -104.845▼ | -103.623▼ | -26.219 |
|
Thursday, February 05, 2026 07:46 PM
Flowserve Corporation (NYSE:FLS) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. As of the February 3 closing, Flowserve Corporation (NYSE:FLS) had ...
|
|
Thursday, February 05, 2026 03:15 PM
Flowserve (FLS) came out with quarterly earnings of $1.11 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.7 per share a year ago. These figures are ...
|
|
Wednesday, January 28, 2026 09:45 AM
Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 76.12 | 76.74 | 74.12 | 74.29 | 1,549,930 |
| 12/03/26 | 77.24 | 78.2099 | 75.45 | 75.68 | 1,280,400 |
| 11/03/26 | 78.24 | 79.55 | 77.81 | 78.77 | 1,272,286 |
| 10/03/26 | 77.50 | 80.09 | 77.158 | 78.71 | 2,131,823 |
| 09/03/26 | 74.505 | 77.70 | 73.4425 | 77.12 | 2,567,856 |
| 06/03/26 | 79.13 | 80.66 | 75.74 | 76.23 | 2,072,019 |
| 05/03/26 | 82.49 | 84.10 | 80.46 | 81.37 | 1,534,242 |
| 04/03/26 | 84.17 | 84.95 | 82.535 | 82.91 | 1,290,888 |
| 03/03/26 | 84.61 | 85.00 | 82.13 | 83.46 | 1,842,476 |
| 02/03/26 | 87.42 | 88.72 | 86.08 | 87.51 | 1,497,828 |
|
|
||||
|
|
||||
|
|