| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.92▼ | 72.10▼ | 72.18▼ | 70.99▲ | 69.48▲ |
| MA10 | 72.01▼ | 72.29▼ | 71.90▲ | 69.84▲ | 62.14▲ |
| MA20 | 72.04▼ | 71.96▼ | 71.37▲ | 68.99▲ | 58.21▲ |
| MA50 | 72.28▼ | 71.32▲ | 70.90▲ | 60.91▲ | 54.70▲ |
| MA100 | 71.98▼ | 70.68▲ | 68.92▲ | 57.71▲ | 51.83▲ |
| MA200 | 71.48▲ | 68.98▲ | 67.43▲ | 53.29▲ | 42.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.045▼ | 0.031▲ | -0.166▼ | 1.872▲ |
| RSI | 41.133▼ | 52.455▲ | 56.142▲ | 67.008▲ | 71.598▲ |
| STOCH | 10.893▼ | 51.921 | 79.987 | 84.810▲ | 88.687▲ |
| WILL %R | -61.165 | -36.038 | -22.571▲ | -9.887▲ | -3.296▲ |
| CCI | -136.260▼ | -24.728 | 31.492 | 98.763 | 105.228▲ |
| CDL | $FLS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 09:37 AM
Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, has won top honors for its new magnetic-drive pump with true ...
|
|
Wednesday, December 03, 2025 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at gas and liquid handling stocks, starting ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Flowserve (NYSE:FLS) has been revised to $78.34 / share. This is an increase of 15.49% from the prior estimate of $67.83 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 71.00 | 72.68 | 70.63 | 71.89 | 1,658,031 |
| 03/12/25 | 70.39 | 72.06 | 69.19 | 70.90 | 1,954,784 |
| 02/12/25 | 71.21 | 71.6208 | 69.89 | 69.96 | 1,214,903 |
| 01/12/25 | 70.52 | 71.51 | 70.04 | 70.87 | 1,186,004 |
| 28/11/25 | 70.99 | 71.74 | 70.505 | 71.35 | 448,474 |
| 26/11/25 | 70.35 | 71.71 | 69.80 | 70.56 | 925,029 |
| 25/11/25 | 68.92 | 70.48 | 68.62 | 70.30 | 1,151,384 |
| 24/11/25 | 67.83 | 69.10 | 67.505 | 68.77 | 1,806,415 |
| 21/11/25 | 65.97 | 67.79 | 65.465 | 67.75 | 1,336,579 |
| 20/11/25 | 68.64 | 69.18 | 65.68 | 66.06 | 1,883,146 |
|
|
||||
|
|
||||
|
|