| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.57▼ | 69.79▼ | 69.83▼ | 70.48▼ | 71.02▼ |
| MA10 | 69.66▼ | 69.92▼ | 70.00▼ | 70.51▼ | 69.88▼ |
| MA20 | 69.76▼ | 70.06▼ | 70.26▼ | 71.22▼ | 61.70▲ |
| MA50 | 69.94▼ | 70.43▼ | 70.78▼ | 67.86▲ | 55.61▲ |
| MA100 | 70.05▼ | 70.72▼ | 71.08▼ | 60.75▲ | 53.04▲ |
| MA200 | 70.26▼ | 71.16▼ | 70.45▼ | 55.06▲ | 43.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.035▼ | -0.063▼ | -0.496▼ | 0.873▲ |
| RSI | 24.779▼ | 24.805▼ | 26.668▼ | 47.716▼ | 65.268▲ |
| STOCH | 24.306 | 21.135 | 21.571 | 41.887 | 83.006▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.995▼ | -20.078▲ |
| CCI | -177.173▼ | -238.519▼ | -200.413▼ | -108.214▼ | 51.998 |
|
Wednesday, December 17, 2025 03:20 AM
The board of Flowserve Corporation ( NYSE:FLS ) has announced that it will pay a dividend of $0.21 per share on the ...
|
|
Wednesday, December 10, 2025 03:00 AM
The 11 gas and liquid handling stocks we track reported a satisfactory Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.6% below. In ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Flowserve is $78.34/share. The forecasts range from a low of $60.60 to a high of $88.20. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 70.455 | 70.46 | 69.42 | 69.425 | 285,456 |
| 30/12/25 | 70.47 | 70.56 | 70.07 | 70.16 | 465,305 |
| 29/12/25 | 71.05 | 71.39 | 70.345 | 70.47 | 482,603 |
| 26/12/25 | 71.21 | 71.355 | 70.66 | 71.03 | 406,407 |
| 24/12/25 | 71.47 | 71.67 | 71.03 | 71.31 | 288,945 |
| 23/12/25 | 71.25 | 71.6751 | 70.94 | 71.24 | 539,249 |
| 22/12/25 | 71.89 | 71.99 | 70.4801 | 71.63 | 748,261 |
| 19/12/25 | 69.83 | 71.10 | 69.725 | 71.06 | 2,717,380 |
| 18/12/25 | 70.40 | 70.73 | 68.995 | 69.62 | 1,017,430 |
| 17/12/25 | 70.86 | 71.25 | 68.91 | 69.20 | 1,117,501 |
|
|
||||
|
|
||||
|
|