| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.37▼ | 46.25▼ | 46.27▼ | 45.15▲ | 43.01▲ |
| MA10 | 46.40▼ | 46.27▼ | 45.81▲ | 43.65▲ | 46.69▼ |
| MA20 | 46.37▼ | 45.61▲ | 45.26▲ | 42.79▲ | 53.51▼ |
| MA50 | 46.29▼ | 45.04▲ | 44.49▲ | 47.80▼ | 52.32▼ |
| MA100 | 45.86▲ | 44.25▲ | 43.20▲ | 54.32▼ | 46.49▼ |
| MA200 | 45.27▲ | 43.18▲ | 44.97▲ | 53.22▼ | 39.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.022▲ | 0.093▲ | 0.815▲ | -1.560▼ |
| RSI | 35.068▼ | 59.336▲ | 62.587▲ | 53.432▲ | 41.102▼ |
| STOCH | 55.050 | 55.962 | 87.906▲ | 90.554▲ | 24.170 |
| WILL %R | -90.123▼ | -22.128▲ | -16.993▲ | -7.613▲ | -66.742 |
| CCI | -337.870▼ | 30.681 | 66.059 | 135.924▲ | -58.636 |
| ▲ BREAK | $FLS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:12 AM
Flowserve Corp (FLS) reports robust growth in bookings and earnings, while navigating tariff uncertainties and macroeconomic risks.
|
|
Wednesday, April 30, 2025 05:00 AM
FORT PIERCE, FL / ACCESS Newswire / April 30, 2025 /Twin Vee PowerCats Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today announced ...
|
|
Tuesday, April 29, 2025 04:30 PM
For the quarter ended March 2025, Flowserve (FLS) reported revenue of $1.14 billion, up 5.3% over the same period last year. EPS came in at $0.72, compared to $0.58 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.79 | 46.68 | 45.0501 | 46.16 | 2,106,527 |
| 30/04/25 | 45.13 | 45.64 | 43.47 | 45.23 | 4,341,452 |
| 29/04/25 | 44.565 | 44.98 | 44.08 | 44.87 | 2,360,615 |
| 28/04/25 | 45.05 | 45.69 | 44.35 | 44.66 | 1,467,879 |
| 25/04/25 | 44.31 | 45.13 | 44.11 | 44.82 | 1,262,659 |
| 24/04/25 | 42.42 | 44.80 | 42.07 | 44.62 | 1,382,700 |
| 23/04/25 | 43.51 | 44.30 | 42.109 | 42.32 | 2,558,300 |
| 22/04/25 | 41.17 | 42.025 | 40.73 | 41.65 | 2,390,124 |
| 21/04/25 | 41.05 | 41.33 | 39.85 | 40.48 | 2,067,125 |
| 17/04/25 | 42.38 | 42.595 | 41.66 | 41.73 | 1,672,596 |
|
|
||||
|
|
||||
|
|