| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.05▼ | 65.17▼ | 65.43▼ | 67.94▼ | 74.98▼ |
| MA10 | 65.15▼ | 65.56▼ | 66.42▼ | 69.64▼ | 75.23▼ |
| MA20 | 65.14▼ | 66.59▼ | 66.91▼ | 75.61▼ | 77.93▼ |
| MA50 | 65.49▼ | 67.51▼ | 69.30▼ | 76.35▼ | 65.90▼ |
| MA100 | 66.35▼ | 69.67▼ | 72.69▼ | 78.00▼ | 59.18▲ |
| MA200 | 66.99▼ | 73.45▼ | 77.50▼ | 68.78▼ | 48.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.127▼ | -0.154▼ | -1.145▼ | -2.190▼ |
| RSI | 39.664▼ | 29.115▼ | 30.190▼ | 32.670▼ | 40.573▼ |
| STOCH | 33.698 | 8.692▼ | 5.517▼ | 8.057▼ | 36.178 |
| WILL %R | -59.829 | -93.276▼ | -94.629▼ | -98.560▼ | -98.807▼ |
| CCI | -166.645▼ | -102.005▼ | -109.670▼ | -114.363▼ | -137.047▼ |
|
Thursday, May 14, 2026 09:53 AM
Flowserve Corporation (NYSE: FLS) (“Flowserve” or the “Company”), a leading provider of flow control products and services for the global infrastructure markets, has released the voting results of its ...
|
|
Tuesday, May 12, 2026 08:28 AM
The company aligns closely with the Industrial Stocks category due to its role in supporting infrastructure-driven industrial operations across global markets. Its engineering-focused portfolio ...
|
|
Tuesday, May 12, 2026 06:34 AM
Despite posting healthy earnings, Flowserve Corporation's ( NYSE:FLS ) stock has been quite weak. We have done ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 66.69 | 67.30 | 64.74 | 65.07 | 2,068,739 |
| 14/05/26 | 67.34 | 69.1125 | 67.056 | 67.99 | 1,613,441 |
| 13/05/26 | 69.54 | 69.655 | 66.22 | 66.46 | 3,605,359 |
| 12/05/26 | 70.00 | 70.17 | 68.25 | 69.43 | 2,564,531 |
| 11/05/26 | 70.94 | 71.76 | 70.17 | 70.77 | 1,386,438 |
| 08/05/26 | 72.26 | 72.34 | 70.49 | 71.13 | 1,705,493 |
| 07/05/26 | 74.13 | 74.50 | 71.24 | 71.54 | 2,692,237 |
| 06/05/26 | 72.80 | 76.95 | 72.3825 | 73.38 | 3,955,826 |
| 05/05/26 | 71.09 | 71.30 | 69.57 | 70.22 | 3,151,302 |
| 04/05/26 | 71.34 | 72.04 | 69.90 | 70.41 | 3,088,776 |
|
|
||||
|
|
||||
|
|