| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.09▲ | 76.79▲ | 76.75▲ | 75.52▲ | 72.70▲ |
| MA10 | 77.03▲ | 76.73▲ | 76.78▲ | 73.99▲ | 71.33▲ |
| MA20 | 76.83▲ | 76.74▲ | 76.15▲ | 72.33▲ | 63.94▲ |
| MA50 | 76.70▲ | 75.74▲ | 74.19▲ | 70.84▲ | 56.11▲ |
| MA100 | 76.77▲ | 74.04▲ | 72.55▲ | 63.04▲ | 53.72▲ |
| MA200 | 76.28▲ | 72.44▲ | 72.02▲ | 56.33▲ | 44.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.056▼ | -0.059▼ | 0.446▲ | 0.959▲ |
| RSI | 79.131▲ | 68.739▲ | 73.216▲ | 72.765▲ | 75.467▲ |
| STOCH | 90.744▲ | 46.976 | 46.440 | 94.795▲ | 83.868▲ |
| WILL %R | -6.838▲ | -17.368▲ | -12.313▲ | -4.463▲ | -1.301▲ |
| CCI | 125.684▲ | 148.770▲ | 189.438▲ | 156.481▲ | 105.211▲ |
|
Wednesday, January 07, 2026 03:02 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Wednesday, December 10, 2025 06:41 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Flowserve (FLS) one of those stocks right now? A ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Flowserve is $78.34/share. The forecasts range from a low of $60.60 to a high of $88.20. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 76.72 | 77.54 | 76.3856 | 77.17 | 1,123,025 |
| 15/01/26 | 76.15 | 77.14 | 75.855 | 76.62 | 1,450,306 |
| 14/01/26 | 74.70 | 75.23 | 73.44 | 75.15 | 1,313,793 |
| 13/01/26 | 74.22 | 75.13 | 74.06 | 74.84 | 1,366,082 |
| 12/01/26 | 73.09 | 74.18 | 72.68 | 73.84 | 1,130,097 |
| 09/01/26 | 72.12 | 73.64 | 71.6141 | 73.47 | 1,435,515 |
| 08/01/26 | 72.02 | 72.2156 | 71.03 | 71.74 | 943,978 |
| 07/01/26 | 72.41 | 72.5877 | 71.11 | 71.83 | 982,009 |
| 06/01/26 | 72.01 | 72.89 | 71.298 | 72.80 | 1,533,244 |
| 05/01/26 | 71.97 | 73.55 | 71.5101 | 72.49 | 1,473,933 |
|
|
||||
|
|
||||
|
|