| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.88▼ | 70.85▼ | 70.78▼ | 71.06▼ | 75.03▼ |
| MA10 | 70.97▼ | 70.85▼ | 70.59▼ | 72.00▼ | 73.00▼ |
| MA20 | 71.07▼ | 70.65▼ | 69.95▲ | 75.34▼ | 75.54▼ |
| MA50 | 70.96▼ | 70.29▲ | 71.60▼ | 73.32▼ | 69.51▲ |
| MA100 | 70.71▼ | 71.79▼ | 73.80▼ | 76.97▼ | 61.28▲ |
| MA200 | 70.19▲ | 74.33▼ | 75.26▼ | 72.42▼ | 49.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.017▲ | 0.192▲ | -0.765▼ | -0.986▼ |
| RSI | 33.076▼ | 48.386▼ | 47.608▼ | 42.619▼ | 46.519▼ |
| STOCH | 17.032▼ | 61.496 | 74.053 | 23.247 | 49.108 |
| WILL %R | -100.000▼ | -53.198 | -53.198 | -80.120▼ | -71.286 |
| CCI | -214.431▼ | -8.481 | 36.750 | -88.936 | -74.434 |
| ▲ GAP | $FLS Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 69.97 | 71.38 | 69.88 | 70.48 | 1,004,422 |
| 09/07/26 | 70.83 | 71.305 | 69.45 | 69.69 | 1,724,261 |
| 08/07/26 | 70.40 | 70.735 | 67.50 | 69.04 | 3,648,990 |
| 07/07/26 | 73.49 | 74.02 | 70.42 | 71.37 | 1,553,561 |
| 06/07/26 | 72.66 | 74.79 | 72.66 | 74.71 | 896,161 |
| 02/07/26 | 73.16 | 74.30 | 71.60 | 72.34 | 874,213 |
| 01/07/26 | 72.86 | 74.35 | 72.18 | 72.38 | 1,257,548 |
| 30/06/26 | 73.46 | 74.485 | 71.73 | 74.16 | 1,769,465 |
| 29/06/26 | 72.72 | 73.915 | 71.81 | 73.26 | 1,175,724 |
| 26/06/26 | 74.00 | 74.40 | 71.905 | 72.56 | 2,111,012 |
|
|
||||
|
|
||||
|
|