| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.51▼ | 73.35▼ | 73.71▼ | 72.62▼ | 70.14▲ |
| MA10 | 72.94▼ | 73.87▼ | 73.72▼ | 71.88▲ | 64.12▲ |
| MA20 | 73.39▼ | 73.62▼ | 73.21▼ | 69.96▲ | 59.10▲ |
| MA50 | 73.97▼ | 72.78▼ | 72.37▲ | 63.22▲ | 55.00▲ |
| MA100 | 73.78▼ | 72.23▲ | 70.99▲ | 58.81▲ | 52.15▲ |
| MA200 | 73.25▼ | 70.70▲ | 69.82▲ | 53.80▲ | 43.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.196▼ | -0.085▼ | -0.145▼ | 1.798▲ |
| RSI | 22.702▼ | 37.099▼ | 44.322▼ | 63.698▲ | 72.065▲ |
| STOCH | 6.272▼ | 34.914 | 64.863 | 76.266 | 88.848▲ |
| WILL %R | -89.198▼ | -92.616▼ | -92.616▼ | -31.078 | -8.542▲ |
| CCI | -113.459▼ | -176.403▼ | -88.338 | 86.609 | 98.809 |
|
Thursday, December 11, 2025 01:20 PM
Flowserve Corporation (NYSE: FLS) ("Flowserve" or the "Company"), a leading provider of flow control products and services for the global infrastructure markets, announced today the completion of the ...
|
|
Wednesday, December 10, 2025 03:28 PM
Fintel reports that on December 10, 2025, Jefferies maintained coverage of Flowserve (NYSE:FLS) with a Buy recommendation. Analyst Price Forecast Suggests 8.11% Upside As of December 6, 2025, the ...
|
|
Wednesday, December 10, 2025 03:00 AM
The 11 gas and liquid handling stocks we track reported a satisfactory Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.6% below. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 73.495 | 73.715 | 72.24 | 72.415 | 126,366 |
| 11/12/25 | 73.20 | 74.629 | 72.865 | 73.48 | 1,145,426 |
| 10/12/25 | 72.65 | 73.97 | 72.0363 | 73.44 | 1,639,220 |
| 09/12/25 | 71.69 | 73.22 | 71.50 | 72.46 | 1,748,406 |
| 08/12/25 | 71.86 | 72.00 | 70.90 | 71.31 | 1,018,616 |
| 05/12/25 | 71.82 | 72.82 | 71.57 | 72.04 | 1,274,767 |
| 04/12/25 | 71.00 | 72.68 | 70.63 | 71.89 | 1,658,031 |
| 03/12/25 | 70.39 | 72.06 | 69.19 | 70.90 | 1,954,784 |
| 02/12/25 | 71.21 | 71.6208 | 69.89 | 69.96 | 1,214,903 |
| 01/12/25 | 70.52 | 71.51 | 70.04 | 70.87 | 1,186,004 |
|
|
||||
|
|
||||
|
|