| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.05▲ | 80.01▲ | 79.95▲ | 81.15▼ | 80.12▼ |
| MA10 | 80.06▼ | 79.87▲ | 80.47▼ | 80.04▲ | 76.03▲ |
| MA20 | 80.01▲ | 80.63▼ | 81.43▼ | 80.07▼ | 75.11▲ |
| MA50 | 79.86▲ | 81.35▼ | 80.39▼ | 75.33▲ | 73.18▲ |
| MA100 | 80.47▼ | 80.18▼ | 80.22▼ | 75.65▲ | 63.55▲ |
| MA200 | 81.39▼ | 80.17▼ | 77.56▲ | 75.83▲ | 51.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.264▼ | -0.154▼ | 0.534▲ |
| RSI | 51.842▲ | 40.705▼ | 41.322▼ | 55.597▲ | 56.051▲ |
| STOCH | 73.796 | 47.698 | 15.968▼ | 71.262 | 79.578 |
| WILL %R | -28.329 | -58.320 | -66.798 | -46.952 | -19.319▲ |
| CCI | 9.765 | -8.933 | -79.795 | -26.942 | 69.441 |
|
Tuesday, August 18, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flowserve (NYSE:FLS) and the ...
|
|
Monday, August 17, 2026 07:08 AM
Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Voya MI Dynamic Small Cap Fund.” A copy of the letter can be downloaded here. US ...
|
|
Wednesday, July 29, 2026 03:11 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) reported in Q2 CY2026, but sales fell by 1.6% year on year to $1.17 billion. On the other hand, next quarter’s revenue guidance of $1.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 79.935 | 80.535 | 78.795 | 80.06 | 113,366 |
| 28/08/26 | 82.14 | 82.27 | 79.46 | 80.33 | 1,288,872 |
| 27/08/26 | 82.90 | 83.09 | 81.01 | 82.00 | 1,347,457 |
| 26/08/26 | 80.70 | 83.3525 | 80.3775 | 82.80 | 1,717,282 |
| 25/08/26 | 81.77 | 81.785 | 80.19 | 80.56 | 1,822,064 |
| 24/08/26 | 79.21 | 80.87 | 79.14 | 80.46 | 1,532,776 |
| 21/08/26 | 79.16 | 79.62 | 77.83 | 79.39 | 653,963 |
| 20/08/26 | 76.99 | 78.645 | 76.95 | 78.10 | 1,291,867 |
| 19/08/26 | 78.77 | 79.005 | 76.34 | 77.89 | 1,099,048 |
| 18/08/26 | 79.35 | 80.73 | 78.68 | 78.79 | 1,134,642 |
|
|
||||
|
|
||||
|
|