| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.63▲ | 81.49▲ | 81.64▲ | 79.84▲ | 75.68▲ |
| MA10 | 81.53▲ | 81.54▲ | 80.87▲ | 77.45▲ | 75.33▲ |
| MA20 | 81.49▲ | 80.98▲ | 80.92▲ | 75.60▲ | 77.98▲ |
| MA50 | 81.64▲ | 80.78▲ | 78.70▲ | 75.97▲ | 68.47▲ |
| MA100 | 81.02▲ | 78.37▲ | 76.84▲ | 78.17▲ | 60.56▲ |
| MA200 | 80.98▲ | 76.73▲ | 73.10▲ | 71.19▲ | 49.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.037▲ | -0.031▼ | 0.843▲ | -0.462▼ |
| RSI | 59.262▲ | 57.606▲ | 60.656▲ | 62.949▲ | 57.931▲ |
| STOCH | 60.732 | 54.569 | 82.421▲ | 84.448▲ | 41.411 |
| WILL %R | -26.087 | -20.216▲ | -20.216▲ | -8.402▲ | -26.603 |
| CCI | 222.023▲ | 58.499 | 84.053 | 133.572▲ | 93.630 |
|
Monday, April 20, 2026 01:01 PM
Baker Hughes (NASDAQ:BKR) said Tuesday it agreed to acquire Chart Industries (NYSE:GTLS) for $210/share in cash, representing an enterprise value of $13.6B, confirming earlier speculation. Flowserve ...
|
|
Wednesday, February 04, 2026 01:08 AM
Flowserve (NYSE:FLS) will release its quarterly earnings report on Thursday, 2026-02-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Flowserve to report an ...
|
|
Monday, December 08, 2025 05:44 AM
New York City-based D1 Capital Partners bought nearly 5.8 million shares of Flowserve in the third quarter. The value of the position increased by $309.2 million from quarter to quarter. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 80.18 | 82.52 | 80.08 | 81.70 | 1,608,542 |
| 17/06/26 | 80.76 | 81.38 | 78.806 | 78.93 | 1,528,346 |
| 16/06/26 | 80.00 | 81.55 | 79.20 | 80.51 | 1,956,671 |
| 15/06/26 | 80.42 | 81.25 | 79.66 | 79.99 | 1,996,292 |
| 12/06/26 | 79.22 | 79.535 | 77.55 | 78.07 | 1,193,259 |
| 11/06/26 | 73.82 | 78.49 | 73.42 | 78.10 | 1,631,124 |
| 10/06/26 | 75.38 | 76.7181 | 72.825 | 72.86 | 1,163,698 |
| 09/06/26 | 75.71 | 76.86 | 72.76 | 75.97 | 1,437,297 |
| 08/06/26 | 73.48 | 75.21 | 73.48 | 74.86 | 1,356,329 |
| 05/06/26 | 74.54 | 74.965 | 72.87 | 73.50 | 1,215,991 |
|
|
||||
|
|
||||
|
|