| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.67▲ | 76.74▼ | 76.69▼ | 74.78▲ | 72.59▲ |
| MA10 | 76.74▼ | 76.63▲ | 76.15▲ | 73.35▲ | 71.28▲ |
| MA20 | 76.78▼ | 76.03▲ | 75.38▲ | 71.93▲ | 63.91▲ |
| MA50 | 76.66▲ | 74.82▲ | 73.62▲ | 70.69▲ | 56.10▲ |
| MA100 | 76.25▲ | 73.36▲ | 72.17▲ | 62.80▲ | 53.71▲ |
| MA200 | 75.43▲ | 72.04▲ | 71.81▲ | 56.19▲ | 44.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.014▼ | 0.082▲ | 0.370▲ | 0.924▲ |
| RSI | 46.468▼ | 66.175▲ | 75.450▲ | 71.413▲ | 74.984▲ |
| STOCH | 16.259▼ | 75.163 | 86.487▲ | 88.726▲ | 83.650▲ |
| WILL %R | -76.190▼ | -16.667▲ | -10.704▲ | -6.591▲ | -1.854▲ |
| CCI | -106.541▼ | 51.593 | 71.834 | 181.843▲ | 101.700▲ |
|
Wednesday, January 07, 2026 02:16 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Sunday, December 14, 2025 11:22 PM
Azumah Resources Gh Limited, has chosen FLS as its strategic technology partner and supplier of all major equipment and main process technologies for its Black Volta gold project development in Ghana, ...
|
|
Wednesday, December 10, 2025 06:41 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Flowserve (FLS) one of those stocks right now? A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 76.15 | 77.14 | 75.855 | 76.62 | 1,450,306 |
| 14/01/26 | 74.70 | 75.23 | 73.44 | 75.15 | 1,313,793 |
| 13/01/26 | 74.22 | 75.13 | 74.06 | 74.84 | 1,366,082 |
| 12/01/26 | 73.09 | 74.18 | 72.68 | 73.84 | 1,130,097 |
| 09/01/26 | 72.12 | 73.64 | 71.6141 | 73.47 | 1,435,515 |
| 08/01/26 | 72.02 | 72.2156 | 71.03 | 71.74 | 943,978 |
| 07/01/26 | 72.41 | 72.5877 | 71.11 | 71.83 | 982,009 |
| 06/01/26 | 72.01 | 72.89 | 71.298 | 72.80 | 1,533,244 |
| 05/01/26 | 71.97 | 73.55 | 71.5101 | 72.49 | 1,473,933 |
| 02/01/26 | 69.91 | 70.875 | 69.25 | 70.75 | 771,573 |
|
|
||||
|
|
||||
|
|