| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.36▲ | 78.32▲ | 78.30▲ | 77.15▲ | 74.20▲ |
| MA10 | 78.37▲ | 78.22▲ | 78.04▲ | 75.48▲ | 72.47▲ |
| MA20 | 78.33▲ | 77.97▲ | 77.32▲ | 73.31▲ | 65.11▲ |
| MA50 | 78.23▲ | 77.17▲ | 76.35▲ | 71.31▲ | 56.43▲ |
| MA100 | 78.04▲ | 76.08▲ | 73.89▲ | 63.72▲ | 54.08▲ |
| MA200 | 77.36▲ | 73.61▲ | 72.61▲ | 56.82▲ | 44.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.043▲ | 0.459▲ | 1.016▲ |
| RSI | 61.469▲ | 65.435▲ | 67.853▲ | 72.057▲ | 76.724▲ |
| STOCH | 59.484 | 80.392▲ | 72.006 | 89.874▲ | 85.596▲ |
| WILL %R | -11.404▲ | -4.319▲ | -10.078▲ | -2.094▲ | -0.710▲ |
| CCI | 194.324▲ | 116.092▲ | 138.745▲ | 121.327▲ | 138.716▲ |
| ▲ RSI | $FLS RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, December 10, 2025 06:41 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Flowserve (FLS) one of those stocks right now? A ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Flowserve is $78.34/share. The forecasts range from a low of $60.60 to a high of $88.20. The average price target represents an increase ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Flowserve is $78.34/share. The forecasts range from a low of $60.60 to a high of $88.20. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 78.34 | 78.80 | 77.03 | 78.60 | 1,509,204 |
| 21/01/26 | 76.96 | 78.78 | 76.61 | 77.47 | 1,448,495 |
| 20/01/26 | 75.81 | 77.57 | 75.1533 | 75.90 | 1,107,426 |
| 16/01/26 | 76.72 | 77.54 | 76.3856 | 77.17 | 1,123,025 |
| 15/01/26 | 76.15 | 77.14 | 75.855 | 76.62 | 1,450,306 |
| 14/01/26 | 74.70 | 75.23 | 73.44 | 75.15 | 1,313,793 |
| 13/01/26 | 74.22 | 75.13 | 74.06 | 74.84 | 1,366,082 |
| 12/01/26 | 73.09 | 74.18 | 72.68 | 73.84 | 1,130,097 |
| 09/01/26 | 72.12 | 73.64 | 71.6141 | 73.47 | 1,435,515 |
| 08/01/26 | 72.02 | 72.2156 | 71.03 | 71.74 | 943,978 |
|
|
||||
|
|
||||
|
|