| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.90▲ | 72.11▲ | 72.18▼ | 74.25▼ | 76.52▼ |
| MA10 | 72.01▲ | 72.31▼ | 72.50▼ | 73.97▼ | 80.27▼ |
| MA20 | 72.07▲ | 72.47▼ | 73.90▼ | 76.79▼ | 75.80▼ |
| MA50 | 72.28▼ | 74.30▼ | 73.91▼ | 80.62▼ | 61.87▲ |
| MA100 | 72.50▼ | 74.07▼ | 75.04▼ | 75.61▼ | 57.23▲ |
| MA200 | 73.76▼ | 75.10▼ | 80.61▼ | 64.52▲ | 46.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.047▲ | -0.204▼ | -0.297▼ | -1.540▼ |
| RSI | 51.872▲ | 37.283▼ | 35.413▼ | 36.815▼ | 50.300▲ |
| STOCH | 24.614 | 24.633 | 18.366▼ | 40.190 | 35.468 |
| WILL %R | -29.032 | -70.957 | -89.499▼ | -86.681▼ | -87.478▼ |
| CCI | -3.024 | -92.112 | -91.160 | -134.891▼ | -58.595 |
|
Tuesday, March 10, 2026 08:40 PM
Let’s dig into the relative performance of ITT (NYSE:ITT) and its peers as we unravel the now-completed Q4 gas and liquid handling earnings season. Gas and liquid handling companies possess the ...
|
|
Tuesday, March 03, 2026 09:45 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth ...
|
|
Thursday, February 05, 2026 07:46 PM
Flowserve Corporation (NYSE:FLS) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. As of the February 3 closing, Flowserve Corporation (NYSE:FLS) had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 71.78 | 73.00 | 71.33 | 72.15 | 762,398 |
| 26/03/26 | 75.00 | 75.385 | 72.02 | 72.87 | 1,410,433 |
| 25/03/26 | 76.60 | 77.41 | 75.38 | 76.59 | 1,809,300 |
| 24/03/26 | 73.75 | 76.22 | 73.31 | 75.39 | 1,294,006 |
| 23/03/26 | 73.81 | 76.43 | 73.65 | 74.26 | 1,911,943 |
| 20/03/26 | 73.71 | 74.73 | 70.93 | 71.40 | 2,028,064 |
| 19/03/26 | 73.10 | 75.24 | 72.25 | 73.90 | 1,511,569 |
| 18/03/26 | 75.37 | 76.54 | 74.33 | 74.33 | 2,316,012 |
| 17/03/26 | 74.50 | 75.575 | 73.558 | 75.13 | 1,483,367 |
| 16/03/26 | 75.65 | 75.91 | 73.09 | 73.65 | 1,664,251 |
|
|
||||
|
|
||||
|
|