| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.82▲ | 79.84▲ | 79.81▲ | 78.67▲ | 73.46▲ |
| MA10 | 79.85▲ | 79.81▲ | 79.49▲ | 76.07▲ | 74.55▲ |
| MA20 | 79.82▲ | 79.52▲ | 79.47▲ | 72.61▲ | 74.86▲ |
| MA50 | 79.83▲ | 79.38▲ | 77.70▲ | 74.18▲ | 71.20▲ |
| MA100 | 79.53▲ | 77.15▲ | 74.15▲ | 74.75▲ | 62.33▲ |
| MA200 | 79.56▲ | 73.71▲ | 72.39▲ | 74.45▲ | 50.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.102▼ | 1.117▲ | -0.099▼ |
| RSI | 56.988▲ | 57.092▲ | 58.754▲ | 64.386▲ | 56.481▲ |
| STOCH | 35.624 | 63.819 | 66.526 | 81.808▲ | 48.827 |
| WILL %R | -24.286▲ | -13.405▲ | -59.010 | -14.910▲ | -13.351▲ |
| CCI | 57.237 | 58.783 | 38.069 | 97.277 | 118.557▲ |
| CDL | $FLS Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 09:01 PM
Over the past six months, Flowserve’s stock price fell to $78.09. Shareholders have lost 8.6% of their capital, which is disappointing considering the S&P 500 has climbed by 11.7%. This may have ...
|
|
Wednesday, July 29, 2026 03:11 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) reported in Q2 CY2026, but sales fell by 1.6% year on year to $1.17 billion. On the other hand, next quarter’s revenue guidance of $1.21 ...
|
|
Tuesday, February 24, 2026 03:12 AM
Flowserve Corporation posted Q4 2025 adjusted EPS of $1.11, including a $1.34 one-time asbestos-related item, on $1.2B revenue, missing by $60M. Annual sales reached $4.7B, with GAAP EPS of $2.64 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 79.20 | 80.25 | 78.4777 | 79.95 | 874,298 |
| 06/08/26 | 79.57 | 82.34 | 78.2632 | 78.64 | 1,237,107 |
| 05/08/26 | 79.35 | 79.92 | 78.63 | 78.67 | 1,139,551 |
| 04/08/26 | 77.75 | 80.02 | 76.66 | 79.55 | 1,542,351 |
| 03/08/26 | 74.98 | 77.02 | 74.98 | 76.54 | 2,108,314 |
| 31/07/26 | 76.92 | 77.87 | 74.36 | 75.99 | 2,585,523 |
| 30/07/26 | 73.40 | 79.23 | 73.40 | 75.32 | 3,473,466 |
| 29/07/26 | 72.65 | 73.62 | 69.135 | 69.94 | 2,722,820 |
| 28/07/26 | 72.36 | 73.84 | 71.60 | 73.43 | 1,398,558 |
| 27/07/26 | 73.12 | 73.75 | 71.36 | 72.68 | 1,054,958 |
|
|
||||
|
|
||||
|
|