| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.41▼ | 84.66▼ | 84.53▼ | 80.97▲ | 75.49▲ |
| MA10 | 84.50▼ | 84.66▼ | 84.56▼ | 77.03▲ | 80.63▲ |
| MA20 | 84.61▼ | 84.57▼ | 83.85▲ | 75.61▲ | 77.04▲ |
| MA50 | 84.61▼ | 82.26▲ | 79.11▲ | 80.67▲ | 63.33▲ |
| MA100 | 84.60▼ | 78.60▲ | 76.22▲ | 76.32▲ | 57.86▲ |
| MA200 | 84.00▲ | 75.96▲ | 76.95▲ | 65.90▲ | 46.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.207▼ | -0.259▼ | 1.573▲ | -0.993▼ |
| RSI | 40.320▼ | 56.796▲ | 67.323▲ | 63.766▲ | 63.908▲ |
| STOCH | 15.846▼ | 43.284 | 61.083 | 87.383▲ | 22.201 |
| WILL %R | -61.151 | -74.884 | -31.507 | -7.079▲ | -34.141 |
| CCI | -165.005▼ | -130.536▼ | 12.126 | 165.891▲ | 26.648 |
| ▲ MACD | $FLS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, March 17, 2026 07:14 AM
FLSmidth (FLS) today announces the formation of a joint venture in Uzbekistan with Texnopark, a local industrial company, marking an important milestone in FLS' ambition to further accelerate growth ...
|
|
Wednesday, March 04, 2026 03:13 AM
Flowserve Corp. FLS is bullish about the power generation opportunities coming in 2026. This Zacks Rank #1 (Strong Buy) is expected to grow earnings by the double digits in 2026. Flowserve is a ...
|
|
Tuesday, March 03, 2026 09:45 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 85.00 | 85.19 | 84.06 | 84.38 | 1,206,203 |
| 09/04/26 | 82.64 | 84.875 | 82.16 | 84.45 | 2,095,541 |
| 08/04/26 | 81.80 | 85.56 | 81.09 | 82.70 | 1,989,576 |
| 07/04/26 | 75.83 | 77.55 | 75.37 | 77.39 | 1,802,300 |
| 06/04/26 | 75.10 | 75.99 | 74.0805 | 75.92 | 1,205,512 |
| 02/04/26 | 72.63 | 76.335 | 72.37 | 75.24 | 1,360,755 |
| 01/04/26 | 75.18 | 76.5899 | 74.70 | 75.40 | 1,558,938 |
| 31/03/26 | 70.66 | 73.90 | 69.9525 | 73.51 | 1,787,254 |
| 30/03/26 | 72.87 | 72.95 | 68.89 | 69.16 | 1,755,551 |
| 27/03/26 | 71.78 | 73.00 | 71.33 | 72.15 | 762,398 |
|
|
||||
|
|
||||
|
|