| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.00▲ | 78.09▼ | 78.23▼ | 75.97▲ | 72.35▲ |
| MA10 | 78.05▲ | 78.33▼ | 78.11▼ | 75.56▲ | 75.60▲ |
| MA20 | 78.09▼ | 77.70▲ | 76.09▲ | 72.73▲ | 77.80▲ |
| MA50 | 78.27▼ | 75.73▲ | 75.24▲ | 75.77▲ | 67.94▲ |
| MA100 | 78.18▼ | 75.21▲ | 74.80▲ | 78.08▼ | 60.24▲ |
| MA200 | 76.19▲ | 74.39▲ | 71.83▲ | 70.67▲ | 48.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.121▼ | 0.218▲ | 0.709▲ | -1.036▼ |
| RSI | 47.833▼ | 61.267▲ | 62.836▲ | 58.314▲ | 54.682▲ |
| STOCH | 35.178 | 19.725▼ | 76.026 | 59.207 | 31.094 |
| WILL %R | -32.632 | -71.618 | -22.979▲ | -16.582▲ | -41.059 |
| CCI | 5.762 | -98.759 | 43.587 | 220.612▲ | 31.716 |
| ▲ RSI&VOL | $FLS RSI Cross Up and Volume | Set Alert |
| RSI | $FLS RSI(14) Crossed Above 50 | Set Alert |
| MA | $FLS Price Crossed Above MA(50) | Set Alert |
| MA | $FLS Price Crossed Above MA(13) | Set Alert |
| MA | $FLS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLS Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 09, 2026 09:34 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Friday, June 05, 2026 06:55 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
|
Wednesday, May 27, 2026 08:45 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Flowserve (NYSE:FLS) and its peers. Gas and liquid handling companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 79.22 | 79.535 | 77.55 | 78.07 | 1,193,259 |
| 11/06/26 | 73.82 | 78.49 | 73.42 | 78.10 | 1,631,124 |
| 10/06/26 | 75.38 | 76.7181 | 72.825 | 72.86 | 1,163,698 |
| 09/06/26 | 75.71 | 76.86 | 72.76 | 75.97 | 1,437,297 |
| 08/06/26 | 73.48 | 75.21 | 73.48 | 74.86 | 1,356,329 |
| 05/06/26 | 74.54 | 74.965 | 72.87 | 73.50 | 1,215,991 |
| 04/06/26 | 75.35 | 75.68 | 73.78 | 75.42 | 884,212 |
| 03/06/26 | 75.88 | 76.60 | 74.56 | 75.42 | 1,103,334 |
| 02/06/26 | 75.62 | 76.78 | 74.2307 | 76.30 | 1,178,152 |
| 01/06/26 | 74.66 | 75.94 | 73.75 | 75.08 | 1,677,109 |
|
|
||||
|
|
||||
|
|