| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.87▼ | 85.80▲ | 85.56▲ | 81.30▲ | 76.79▲ |
| MA10 | 86.07▼ | 85.39▲ | 83.75▲ | 78.87▲ | 75.28▲ |
| MA20 | 85.95▼ | 83.42▲ | 81.29▲ | 74.46▲ | 75.48▲ |
| MA50 | 85.47▲ | 80.92▲ | 80.80▲ | 74.30▲ | 76.10▲ |
| MA100 | 83.97▲ | 80.65▲ | 75.81▲ | 74.83▲ | 65.26▲ |
| MA200 | 81.47▲ | 75.39▲ | 73.70▲ | 76.48▲ | 53.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.180▲ | 0.596▲ | 1.322▲ | 0.751▲ |
| RSI | 51.832▲ | 73.591▲ | 71.814▲ | 69.962▲ | 62.737▲ |
| STOCH | 18.075▼ | 91.874▲ | 96.301▲ | 83.841▲ | 53.557 |
| WILL %R | -58.252 | -9.324▲ | -7.282▲ | -2.903▲ | -2.903▲ |
| CCI | -131.516▼ | 85.982 | 89.379 | 116.790▲ | 153.829▲ |
|
Friday, October 30, 2026 06:14 AM
Flowserve (NYSE:FLS) reported third-quarter results marked by double-digit bookings growth, margin expansion and higher adjusted earnings, while revising its full-year sales outlook to reflect ...
|
|
Friday, October 30, 2026 01:34 AM
Flow control equipment manufacturer Flowserve (NYSE:FLS) met Wall Street’s revenue expectations in Q3 2026, with sales up 5.4% year on year to $1.24 billion. Its non-GAAP profit of $1.07 per share was ...
|
|
Wednesday, October 28, 2026 01:52 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q3 2026, with revenue rising 5.4% year on year to $1.24 billion. Its non-GAAP profit of $1.07 per share was 9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 82.235 | 86.46 | 82.235 | 85.86 | 1,596,789 |
| 06/11/26 | 78.93 | 80.86 | 77.75 | 80.37 | 2,022,000 |
| 05/11/26 | 80.12 | 80.80 | 76.935 | 78.04 | 1,991,663 |
| 04/11/26 | 81.36 | 81.75 | 77.71 | 81.18 | 1,413,960 |
| 03/11/26 | 81.46 | 82.87 | 80.88 | 81.03 | 1,527,130 |
| 02/11/26 | 80.31 | 83.03 | 79.245 | 80.26 | 2,157,118 |
| 30/10/26 | 79.06 | 81.27 | 78.04 | 79.01 | 2,528,539 |
| 29/10/26 | 71.51 | 80.35 | 71.51 | 80.35 | 3,722,217 |
| 28/10/26 | 72.24 | 72.24 | 70.86 | 71.81 | 1,642,326 |
| 27/10/26 | 70.46 | 71.09 | 69.60 | 70.84 | 1,371,148 |
|
|
||||
|
|
||||
|
|