| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.97▲ | 75.03▲ | 74.88▲ | 73.82▲ | 72.30▲ |
| MA10 | 74.92▲ | 74.79▲ | 74.73▲ | 72.63▲ | 71.14▲ |
| MA20 | 74.96▲ | 74.69▲ | 74.25▲ | 71.62▲ | 63.84▲ |
| MA50 | 74.79▲ | 73.53▲ | 72.79▲ | 70.59▲ | 56.07▲ |
| MA100 | 74.62▲ | 72.49▲ | 71.78▲ | 62.57▲ | 53.70▲ |
| MA200 | 74.31▲ | 71.59▲ | 71.62▲ | 56.05▲ | 44.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.004▼ | 0.261▲ | 0.834▲ |
| RSI | 64.017▲ | 64.687▲ | 68.915▲ | 67.569▲ | 73.656▲ |
| STOCH | 44.626 | 91.532▲ | 80.466▲ | 83.645▲ | 84.319▲ |
| WILL %R | -4.082▲ | -1.156▲ | -1.156▲ | -0.334▲ | -0.077▲ |
| CCI | 134.376▲ | 100.696▲ | 128.333▲ | 141.599▲ | 89.292 |
|
Wednesday, January 07, 2026 02:16 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Flowserve is $78.34/share. The forecasts range from a low of $60.60 to a high of $88.20. The average price target represents an increase ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Flowserve is $78.34/share. The forecasts range from a low of $60.60 to a high of $88.20. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 74.49 | 75.23 | 73.50 | 75.21 | 1,062,465 |
| 13/01/26 | 74.22 | 75.13 | 74.06 | 74.84 | 1,366,082 |
| 12/01/26 | 73.09 | 74.18 | 72.68 | 73.84 | 1,130,097 |
| 09/01/26 | 72.12 | 73.64 | 71.6141 | 73.47 | 1,435,515 |
| 08/01/26 | 72.02 | 72.2156 | 71.03 | 71.74 | 943,978 |
| 07/01/26 | 72.41 | 72.5877 | 71.11 | 71.83 | 982,009 |
| 06/01/26 | 72.01 | 72.89 | 71.298 | 72.80 | 1,533,244 |
| 05/01/26 | 71.97 | 73.55 | 71.5101 | 72.49 | 1,473,933 |
| 02/01/26 | 69.91 | 70.875 | 69.25 | 70.75 | 771,573 |
| 31/12/25 | 70.46 | 70.71 | 69.32 | 69.38 | 487,376 |
|
|
||||
|
|
||||
|
|