| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.04▼ | 75.19▼ | 75.07▼ | 73.85▲ | 74.29▲ |
| MA10 | 75.30▼ | 75.07▼ | 74.83▲ | 74.64▲ | 76.86▼ |
| MA20 | 75.30▼ | 74.76▲ | 74.15▲ | 74.14▲ | 75.48▼ |
| MA50 | 75.10▼ | 74.03▲ | 74.19▲ | 76.71▼ | 75.34▼ |
| MA100 | 74.76▲ | 74.33▲ | 74.42▲ | 74.67▲ | 64.48▲ |
| MA200 | 74.27▲ | 74.21▲ | 75.74▼ | 76.39▼ | 52.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.001▼ | 0.128▲ | 0.085▲ | -0.385▼ |
| RSI | 37.397▼ | 54.048▲ | 56.229▲ | 49.360▼ | 49.846▼ |
| STOCH | 6.807▼ | 76.289 | 83.905▲ | 31.992 | 45.491 |
| WILL %R | -99.359▼ | -32.427 | -32.427 | -45.383 | -49.626 |
| CCI | -150.722▼ | 31.574 | 73.169 | 17.624 | -13.171 |
| ▲ MACD | $FLS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, August 19, 2026 10:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 03:11 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Flow control equipment manufacturer Flowserve (NYSE: ...
|
|
Tuesday, June 23, 2026 10:37 PM
TD Cowen analyst Joseph Giordano downgraded Flowserve Corp. (NYSE: FLS) from Buy to Hold with a price target of $70.00 (from $85.00). The analyst commented: "We see a tough setup into results where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 74.11 | 75.67 | 73.28 | 74.895 | 821,605 |
| 02/10/26 | 74.16 | 75.215 | 73.34 | 74.37 | 948,051 |
| 01/10/26 | 73.76 | 73.76 | 71.72 | 73.06 | 1,187,202 |
| 30/09/26 | 73.10 | 74.43 | 72.45 | 73.12 | 1,347,169 |
| 29/09/26 | 74.32 | 74.67 | 73.46 | 73.81 | 874,812 |
| 28/09/26 | 73.23 | 75.00 | 73.23 | 74.09 | 1,221,831 |
| 25/09/26 | 76.31 | 77.03 | 72.98 | 73.82 | 2,307,316 |
| 24/09/26 | 76.31 | 76.76 | 75.18 | 76.04 | 1,526,433 |
| 23/09/26 | 75.70 | 77.77 | 75.61 | 77.18 | 1,426,417 |
| 22/09/26 | 75.43 | 76.225 | 75.16 | 75.99 | 1,246,520 |
|
|
||||
|
|
||||
|
|