| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.72▼ | 69.65▲ | 69.60▲ | 70.53▼ | 70.47▼ |
| MA10 | 69.72▼ | 69.57▲ | 69.53▲ | 71.54▼ | 66.09▲ |
| MA20 | 69.66▲ | 69.48▲ | 69.80▼ | 70.69▼ | 59.85▲ |
| MA50 | 69.57▲ | 70.30▼ | 71.53▼ | 64.63▲ | 55.21▲ |
| MA100 | 69.56▲ | 71.57▼ | 71.50▼ | 59.41▲ | 52.44▲ |
| MA200 | 69.75▼ | 71.46▼ | 69.92▼ | 54.16▲ | 43.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.093▲ | 0.111▲ | -0.655▼ | 1.415▲ |
| RSI | 50.316▲ | 47.908▼ | 42.206▼ | 51.682▲ | 66.328▲ |
| STOCH | 53.823 | 56.171 | 41.670 | 33.575 | 86.857▲ |
| WILL %R | -47.273 | -54.610 | -65.596 | -86.711▼ | -19.133▲ |
| CCI | -1.327 | 37.931 | 29.747 | -124.209▼ | 68.923 |
|
Wednesday, December 17, 2025 03:20 AM
The board of Flowserve Corporation ( NYSE:FLS ) has announced that it will pay a dividend of $0.21 per share on the ...
|
|
Tuesday, December 16, 2025 02:32 AM
Greenray has built a strong reputation for credibility and innovation in servicing gas turbines,” said Lamar Duhon, President, Flowserve Pumps Division. “Adding their unique capabilities to Flowserve ...
|
|
Monday, December 08, 2025 07:43 AM
New York City-based D1 Capital Partners reported a major increase in its holding of Flowserve (NYSE:FLS), buying nearly 5.8 million shares in the third quarter and seeing an estimated $309.2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 70.295 | 70.44 | 69.03 | 69.67 | 669,116 |
| 17/12/25 | 70.86 | 71.25 | 68.91 | 69.20 | 1,117,501 |
| 16/12/25 | 71.85 | 72.2591 | 69.80 | 70.42 | 1,346,463 |
| 15/12/25 | 72.27 | 72.35 | 71.20 | 71.82 | 1,777,444 |
| 12/12/25 | 73.73 | 73.97 | 71.10 | 71.53 | 1,495,155 |
| 11/12/25 | 73.20 | 74.629 | 72.865 | 73.48 | 1,145,426 |
| 10/12/25 | 72.65 | 73.97 | 72.0363 | 73.44 | 1,639,220 |
| 09/12/25 | 71.69 | 73.22 | 71.50 | 72.46 | 1,748,406 |
| 08/12/25 | 71.86 | 72.00 | 70.90 | 71.31 | 1,018,616 |
| 05/12/25 | 71.82 | 72.82 | 71.57 | 72.04 | 1,274,767 |
|
|
||||
|
|
||||
|
|