| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.76▼ | 71.00▼ | 71.28▼ | 71.29▼ | 73.00▼ |
| MA10 | 70.74▼ | 71.47▼ | 71.77▼ | 72.51▼ | 75.67▼ |
| MA20 | 70.88▼ | 71.84▼ | 71.01▼ | 73.39▼ | 75.11▼ |
| MA50 | 71.47▼ | 70.80▼ | 72.29▼ | 76.48▼ | 75.34▼ |
| MA100 | 71.88▼ | 72.38▼ | 73.54▼ | 74.93▼ | 64.56▲ |
| MA200 | 71.19▼ | 73.69▼ | 74.12▼ | 76.40▼ | 52.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.217▼ | 0.010▲ | -0.261▼ | -0.726▼ |
| RSI | 31.615▼ | 37.342▼ | 41.716▼ | 40.025▼ | 43.892▼ |
| STOCH | 54.701 | 7.431▼ | 31.561 | 29.740 | 35.028 |
| WILL %R | -84.906▼ | -97.943▼ | -61.823 | -79.376▼ | -74.534 |
| CCI | -82.935 | -147.006▼ | -118.504▼ | -89.418 | -81.098 |
| CDL | $FLS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 10:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 17, 2026 07:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 03:11 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) reported in Q2 CY2026, but sales fell by 1.6% year on year to $1.17 billion. On the other hand, next quarter’s revenue guidance of $1.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 71.71 | 72.45 | 70.585 | 70.65 | 1,070,017 |
| 09/10/26 | 70.80 | 72.83 | 69.20 | 72.28 | 1,553,356 |
| 08/10/26 | 69.69 | 70.28 | 68.80 | 69.65 | 1,955,324 |
| 07/10/26 | 71.98 | 72.51 | 68.84 | 70.52 | 1,954,607 |
| 06/10/26 | 75.21 | 76.09 | 72.45 | 73.34 | 2,226,100 |
| 05/10/26 | 74.51 | 75.66 | 73.13 | 74.30 | 1,599,891 |
| 02/10/26 | 74.16 | 75.215 | 73.34 | 74.37 | 948,051 |
| 01/10/26 | 73.76 | 73.76 | 71.72 | 73.06 | 1,187,202 |
| 30/09/26 | 73.10 | 74.43 | 72.45 | 73.12 | 1,347,169 |
| 29/09/26 | 74.32 | 74.67 | 73.46 | 73.81 | 874,812 |
|
|
||||
|
|
||||
|
|