| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.52▼ | 68.55▼ | 68.64▼ | 68.92▼ | 73.11▼ |
| MA10 | 68.48▼ | 68.66▼ | 68.65▼ | 69.99▼ | 72.73▼ |
| MA20 | 68.48▼ | 68.66▼ | 68.65▼ | 72.79▼ | 74.54▼ |
| MA50 | 68.71▼ | 68.82▼ | 69.33▼ | 72.81▼ | 69.80▼ |
| MA100 | 68.57▼ | 69.29▼ | 70.88▼ | 75.98▼ | 61.49▲ |
| MA200 | 68.61▼ | 71.09▼ | 74.14▼ | 72.78▼ | 49.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.013▼ | 0.018▲ | -0.462▼ | -1.185▼ |
| RSI | 43.671▼ | 45.744▼ | 44.947▼ | 40.277▼ | 44.597▼ |
| STOCH | 62.239 | 57.248 | 65.832 | 24.419 | 46.811 |
| WILL %R | -63.158 | -40.681 | -40.681 | -80.946▼ | -79.331▼ |
| CCI | 5.957 | -15.901 | -47.554 | -97.650 | -99.348 |
|
Monday, April 27, 2026 08:18 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) will be announcing earnings results this Wednesday after market close. Here’s what to look for. Flowserve missed analysts’ revenue expectations ...
|
|
Wednesday, February 04, 2026 01:08 AM
Flowserve (NYSE:FLS) will release its quarterly earnings report on Thursday, 2026-02-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Flowserve to report an ...
|
|
Monday, November 17, 2025 03:06 AM
The average one-year price target for Flowserve (NYSE:FLS) has been revised to $78.34 / share. This is an increase of 15.49% from the prior estimate of $67.83 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 67.43 | 69.16 | 66.97 | 68.46 | 969,643 |
| 16/07/26 | 67.71 | 69.515 | 67.71 | 69.32 | 1,987,369 |
| 15/07/26 | 69.65 | 70.13 | 67.73 | 68.89 | 1,536,128 |
| 14/07/26 | 69.71 | 70.40 | 68.565 | 69.59 | 1,418,985 |
| 13/07/26 | 69.42 | 70.38 | 68.06 | 68.36 | 1,502,703 |
| 10/07/26 | 69.97 | 71.38 | 69.88 | 70.48 | 1,004,422 |
| 09/07/26 | 70.83 | 71.305 | 69.45 | 69.69 | 1,724,261 |
| 08/07/26 | 70.40 | 70.735 | 67.50 | 69.04 | 3,648,990 |
| 07/07/26 | 73.49 | 74.02 | 70.42 | 71.37 | 1,553,561 |
| 06/07/26 | 72.66 | 74.79 | 72.66 | 74.71 | 896,161 |
|
|
||||
|
|
||||
|
|