| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.68▲ | 70.59▲ | 70.48▲ | 70.36▲ | 71.28▼ |
| MA10 | 70.69▲ | 70.39▲ | 70.17▲ | 70.66▲ | 70.02▲ |
| MA20 | 70.67▲ | 70.13▲ | 70.18▲ | 71.21▼ | 61.77▲ |
| MA50 | 70.43▲ | 70.28▲ | 70.71▲ | 68.23▲ | 55.63▲ |
| MA100 | 70.17▲ | 70.74▲ | 70.92▼ | 60.94▲ | 53.05▲ |
| MA200 | 70.17▲ | 71.06▼ | 70.62▲ | 55.16▲ | 43.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.110▲ | 0.120▲ | -0.428▼ | 0.957▲ |
| RSI | 60.778▲ | 63.875▲ | 58.697▲ | 53.774▲ | 68.614▲ |
| STOCH | 44.050 | 84.779▲ | 85.325▲ | 43.970 | 85.228▲ |
| WILL %R | -33.871 | -7.317▲ | -7.317▲ | -63.636 | -14.966▲ |
| CCI | 94.515 | 129.503▲ | 176.659▲ | -54.917 | 55.089 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 69.91 | 70.875 | 69.25 | 70.75 | 771,573 |
| 31/12/25 | 70.46 | 70.71 | 69.32 | 69.38 | 487,376 |
| 30/12/25 | 70.47 | 70.56 | 70.07 | 70.16 | 465,305 |
| 29/12/25 | 71.05 | 71.39 | 70.345 | 70.47 | 482,603 |
| 26/12/25 | 71.21 | 71.355 | 70.66 | 71.03 | 406,407 |
| 24/12/25 | 71.47 | 71.67 | 71.03 | 71.31 | 288,945 |
| 23/12/25 | 71.25 | 71.6751 | 70.94 | 71.24 | 539,249 |
| 22/12/25 | 71.89 | 71.99 | 70.4801 | 71.63 | 748,261 |
| 19/12/25 | 69.83 | 71.10 | 69.725 | 71.06 | 2,717,380 |
| 18/12/25 | 70.40 | 70.73 | 68.995 | 69.62 | 1,017,430 |
|
|
||||
|
|
||||
|
|