| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.44▲ | 73.07▲ | 73.08▲ | 72.47▲ | 71.57▲ |
| MA10 | 73.34▲ | 72.93▲ | 72.46▲ | 71.41▲ | 70.54▲ |
| MA20 | 73.13▲ | 72.34▲ | 72.21▲ | 71.27▲ | 62.76▲ |
| MA50 | 72.98▲ | 72.27▲ | 71.43▲ | 70.21▲ | 55.82▲ |
| MA100 | 72.47▲ | 71.32▲ | 71.04▲ | 61.90▲ | 53.37▲ |
| MA200 | 72.18▲ | 70.94▲ | 71.33▲ | 55.68▲ | 43.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.113▲ | 0.129▲ | 0.002▲ | 0.865▲ |
| RSI | 73.314▲ | 69.582▲ | 67.206▲ | 62.166▲ | 71.809▲ |
| STOCH | 87.885▲ | 85.541▲ | 85.796▲ | 71.114 | 83.812▲ |
| WILL %R | -18.033▲ | -5.473▲ | -4.331▲ | -3.872▲ | -4.472▲ |
| CCI | 120.731▲ | 133.187▲ | 135.698▲ | 152.423▲ | 70.464 |
|
Wednesday, January 07, 2026 03:02 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Flowserve is $78.34/share. The forecasts range from a low of $60.60 to a high of $88.20. The average price target represents an increase ...
|
|
Wednesday, November 26, 2025 01:31 AM
Flowserve (NYSE:FLS) has outperformed the market over the past 5 years by 2.64% on an annualized basis producing an average annual return of 15.66%. Currently, Flowserve has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 72.12 | 73.64 | 71.6141 | 73.47 | 1,435,515 |
| 08/01/26 | 72.02 | 72.2156 | 71.03 | 71.74 | 943,978 |
| 07/01/26 | 72.41 | 72.5877 | 71.11 | 71.83 | 982,009 |
| 06/01/26 | 72.01 | 72.89 | 71.298 | 72.80 | 1,533,244 |
| 05/01/26 | 71.97 | 73.55 | 71.5101 | 72.49 | 1,473,933 |
| 02/01/26 | 69.91 | 70.875 | 69.25 | 70.75 | 771,573 |
| 31/12/25 | 70.46 | 70.71 | 69.32 | 69.38 | 487,376 |
| 30/12/25 | 70.47 | 70.56 | 70.07 | 70.16 | 465,305 |
| 29/12/25 | 71.05 | 71.39 | 70.345 | 70.47 | 482,603 |
| 26/12/25 | 71.21 | 71.355 | 70.66 | 71.03 | 406,407 |
|
|
||||
|
|
||||
|
|