| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.54▲ | 71.19▲ | 71.27▲ | 80.50▼ | 79.66▼ |
| MA10 | 71.46▲ | 71.37▲ | 72.15▼ | 81.58▼ | 78.09▼ |
| MA20 | 71.27▲ | 72.33▼ | 76.09▼ | 81.36▼ | 78.23▼ |
| MA50 | 71.25▲ | 78.46▼ | 80.69▼ | 79.88▼ | 65.17▲ |
| MA100 | 72.06▼ | 80.84▼ | 81.20▼ | 78.18▼ | 58.76▲ |
| MA200 | 75.35▼ | 81.44▼ | 78.97▼ | 68.04▲ | 47.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.314▲ | -0.299▼ | -0.986▼ | -1.151▼ |
| RSI | 60.011▲ | 29.848▼ | 26.539▼ | 37.033▼ | 47.023▼ |
| STOCH | 59.857 | 34.479 | 13.250▼ | 52.804 | 39.477 |
| WILL %R | -21.233▲ | -61.506 | -84.529▼ | -92.533▼ | -88.265▼ |
| CCI | 131.907▲ | -25.219 | -69.837 | -209.184▼ | -52.894 |
|
Saturday, May 02, 2026 12:39 AM
Flow control equipment manufacturer Flowserve (NYSE:FLS) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 6.7% year on year to $1.07 billion. Its non-GAAP profit of $0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 73.33 | 74.3899 | 70.30 | 71.65 | 4,458,596 |
| 30/04/26 | 76.55 | 79.25 | 72.79 | 73.64 | 8,787,631 |
| 29/04/26 | 85.45 | 85.46 | 82.89 | 84.25 | 2,261,087 |
| 28/04/26 | 87.00 | 87.65 | 84.11 | 85.06 | 2,694,576 |
| 27/04/26 | 83.49 | 88.38 | 81.64 | 87.92 | 5,326,413 |
| 24/04/26 | 81.80 | 84.14 | 80.00 | 83.22 | 1,720,377 |
| 23/04/26 | 83.27 | 84.31 | 80.91 | 81.91 | 1,524,585 |
| 22/04/26 | 83.11 | 83.555 | 81.64 | 82.73 | 1,425,747 |
| 21/04/26 | 83.71 | 84.64 | 81.45 | 82.04 | 896,231 |
| 20/04/26 | 83.26 | 83.92 | 82.145 | 83.41 | 1,804,737 |
|
|
||||
|
|
||||
|
|