| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.85▲ | 70.58▲ | 70.54▲ | 70.42▲ | 70.75▲ |
| MA10 | 70.72▲ | 70.42▲ | 70.22▲ | 71.43▼ | 66.23▲ |
| MA20 | 70.59▲ | 70.09▲ | 69.80▲ | 70.94▲ | 59.92▲ |
| MA50 | 70.40▲ | 69.95▲ | 71.21▼ | 65.02▲ | 55.23▲ |
| MA100 | 70.17▲ | 71.34▼ | 71.44▼ | 59.56▲ | 52.45▲ |
| MA200 | 69.80▲ | 71.44▼ | 69.96▲ | 54.27▲ | 43.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.111▲ | 0.236▲ | -0.593▼ | 1.504▲ |
| RSI | 77.921▲ | 71.210▲ | 60.252▲ | 56.430▲ | 69.441▲ |
| STOCH | 88.696▲ | 81.100▲ | 87.835▲ | 26.549 | 87.823▲ |
| WILL %R | -2.158▲ | -1.038▲ | -0.737▲ | -62.406 | -13.770▲ |
| CCI | 170.149▲ | 229.527▲ | 163.936▲ | -59.073 | 72.317 |
|
Wednesday, December 17, 2025 03:20 AM
The board of Flowserve Corporation ( NYSE:FLS ) has announced that it will pay a dividend of $0.21 per share on the ...
|
|
Tuesday, December 16, 2025 02:32 AM
Greenray has built a strong reputation for credibility and innovation in servicing gas turbines,” said Lamar Duhon, President, Flowserve Pumps Division. “Adding their unique capabilities to Flowserve ...
|
|
Monday, December 08, 2025 07:43 AM
New York City-based D1 Capital Partners reported a major increase in its holding of Flowserve (NYSE:FLS), buying nearly 5.8 million shares in the third quarter and seeing an estimated $309.2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 69.83 | 71.10 | 69.725 | 71.06 | 2,717,380 |
| 18/12/25 | 70.40 | 70.73 | 68.995 | 69.62 | 1,017,430 |
| 17/12/25 | 70.86 | 71.25 | 68.91 | 69.20 | 1,117,501 |
| 16/12/25 | 71.85 | 72.2591 | 69.80 | 70.42 | 1,346,463 |
| 15/12/25 | 72.27 | 72.35 | 71.20 | 71.82 | 1,777,444 |
| 12/12/25 | 73.73 | 73.97 | 71.10 | 71.53 | 1,495,155 |
| 11/12/25 | 73.20 | 74.629 | 72.865 | 73.48 | 1,145,426 |
| 10/12/25 | 72.65 | 73.97 | 72.0363 | 73.44 | 1,639,220 |
| 09/12/25 | 71.69 | 73.22 | 71.50 | 72.46 | 1,748,406 |
| 08/12/25 | 71.86 | 72.00 | 70.90 | 71.31 | 1,018,616 |
|
|
||||
|
|
||||
|
|