| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.73▼ | 70.47▲ | 70.45▲ | 70.70▼ | 72.30▼ |
| MA10 | 70.74▼ | 70.49▲ | 70.46▲ | 70.99▼ | 74.62▼ |
| MA20 | 70.62▼ | 70.41▲ | 70.51▲ | 72.78▼ | 74.95▼ |
| MA50 | 70.45▲ | 70.28▲ | 70.72▼ | 75.68▼ | 75.36▼ |
| MA100 | 70.43▲ | 70.62▼ | 71.78▼ | 74.93▼ | 64.66▲ |
| MA200 | 70.53▼ | 71.95▼ | 72.94▼ | 76.41▼ | 53.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | 0.028▲ | -0.111▼ | -0.816▼ |
| RSI | 46.187▼ | 50.818▲ | 49.978▼ | 41.135▼ | 43.718▼ |
| STOCH | 50.832 | 37.467 | 44.537 | 31.172 | 29.308 |
| WILL %R | -100.000▼ | -56.132 | -69.417 | -72.591 | -75.326▼ |
| CCI | -125.249▼ | 65.957 | 16.971 | -51.635 | -98.127 |
| CDL | $FLS Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 10:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 17, 2026 07:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 03:11 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) reported in Q2 CY2026, but sales fell by 1.6% year on year to $1.17 billion. On the other hand, next quarter’s revenue guidance of $1.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 71.26 | 71.26 | 70.03 | 70.515 | 654,069 |
| 16/10/26 | 70.86 | 72.05 | 69.885 | 70.52 | 1,433,514 |
| 15/10/26 | 69.38 | 70.97 | 68.41 | 70.77 | 1,792,800 |
| 14/10/26 | 70.37 | 71.31 | 68.90 | 70.20 | 1,399,000 |
| 13/10/26 | 70.64 | 71.7775 | 69.45 | 71.47 | 1,742,213 |
| 12/10/26 | 71.66 | 72.53 | 70.51 | 70.65 | 1,754,900 |
| 09/10/26 | 70.80 | 72.83 | 69.20 | 72.28 | 1,553,356 |
| 08/10/26 | 69.69 | 70.28 | 68.80 | 69.65 | 1,955,324 |
| 07/10/26 | 71.98 | 72.51 | 68.84 | 70.52 | 1,954,607 |
| 06/10/26 | 75.21 | 76.09 | 72.45 | 73.34 | 2,226,100 |
|
|
||||
|
|
||||
|
|