| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▲ | 46.63▼ | 46.74▼ | 47.43▼ | 49.29▼ |
| MA10 | 46.45▲ | 46.86▼ | 47.03▼ | 48.06▼ | 47.05▼ |
| MA20 | 46.53▼ | 47.10▼ | 47.15▼ | 49.23▼ | 50.28▼ |
| MA50 | 46.84▼ | 47.30▼ | 47.68▼ | 46.61▼ | 52.45▼ |
| MA100 | 47.04▼ | 47.72▼ | 48.85▼ | 51.15▼ | 47.24▼ |
| MA200 | 47.14▼ | 48.90▼ | 49.32▼ | 53.35▼ | 39.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.061▼ | -0.053▼ | -0.450▼ | 0.037▲ |
| RSI | 41.536▼ | 36.470▼ | 36.580▼ | 41.224▼ | 42.501▼ |
| STOCH | 36.538 | 20.654 | 23.905 | 22.743 | 73.252 |
| WILL %R | -42.105 | -85.034▼ | -85.034▼ | -96.378▼ | -43.669 |
| CCI | 0.642 | -135.152▼ | -131.584▼ | -117.910▼ | 5.793 |
|
Saturday, June 07, 2025 12:15 PM
Engine Capital told the board of Canadian fuel distributor Parkland (OTCPK:PKIUF) on Friday it plans to vote against the company’s $9.1B cash and stock takeover by Sunoco LP (NYSE:SUN), saying the ...
|
|
Thursday, June 05, 2025 06:00 AM
Chart Industries & Flowserve merger creates a $19B leader with $300M synergies, strong growth, and value-packed investment opportunities. See more on GTLS here.
|
|
Thursday, June 05, 2025 02:52 AM
In this article, we are going to take a look at where Flowserve Corporation (NYSE:FLS) stands against other worst-performing stocks on Wednesday. Flowserve dropped its share prices by 6.16 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 47.08 | 47.26 | 46.28 | 46.46 | 2,454,200 |
| 12/06/25 | 46.66 | 47.75 | 46.38 | 47.74 | 2,138,348 |
| 11/06/25 | 47.63 | 47.77 | 46.90 | 47.31 | 3,953,073 |
| 10/06/25 | 48.375 | 48.44 | 47.24 | 47.47 | 2,029,061 |
| 09/06/25 | 49.37 | 49.58 | 48.13 | 48.17 | 1,946,513 |
| 06/06/25 | 48.20 | 49.06 | 47.47 | 48.87 | 3,542,100 |
| 05/06/25 | 48.05 | 48.10 | 46.795 | 47.18 | 6,540,630 |
| 04/06/25 | 50.94 | 51.19 | 47.18 | 47.41 | 9,265,575 |
| 03/06/25 | 49.71 | 50.80 | 49.64 | 50.52 | 1,320,700 |
| 02/06/25 | 50.02 | 50.02 | 48.63 | 49.42 | 1,193,772 |
|
|
||||
|
|
||||
|
|