Flowserve Corporation (FLS) Stock Price

68.00 ▼ -1.95 (-2.79%)
Open: 69.68 Vol: 1.88M Day's range: 67.75 - 70.36 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.14▼ 68.15▼ 68.43▼ 69.25▼ 61.88▲
MA10 68.06▼ 68.61▼ 69.01▼ 69.54▼ 57.83▲
MA20 68.15▼ 69.12▼ 69.37▼ 62.44▲ 55.89▲
MA50 68.52▼ 69.55▼ 69.57▼ 57.37▲ 54.09▲
MA100 68.98▼ 69.59▼ 66.70▲ 55.48▲ 50.96▲
MA200 69.42▼ 65.71▲ 59.01▲ 52.84▲ 42.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.132▼ -0.216▼ 0.378▲ 1.686▲
RSI 43.187▼ 35.417▼ 34.432▼ 65.593▲ 68.867▲
STOCH 64.380     9.870▼ 18.523▼ 61.202     55.979    
WILL %R -60.938     -90.272▼ -90.809▼ -20.772▲ -17.494▲
CCI -23.773     -94.306     -132.051▼ 30.950     176.774▲
Latest Filters Detected On FLS
▼ RSI $FLS RSI(14) Crossed Below 70 Set Alert
MA $FLS Price Crossed Below MA(13) Set Alert
MA $FLS Price Crossed Below MA(7) Set Alert
Flowserve Corporation News
La Rosa Holdings Corp. Secures Up To $1.25 Billion in Financing Facilities to Accelerate Strategic Pivot into AI Data Center Infrastructure
Thursday, November 13, 2025 07:10 AM
La Rosa to leverage its real estate platform and new capital to expand into the AI ecosystem through strategic acquisitions, partnerships, and the development of next-generation data center ...
La Rosa Holdings Corp. Secures Up To $1.25 Billion in Financing Facilities to Accelerate ...
Thursday, November 13, 2025 04:09 AM
Celebration, FL, Nov. 13, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech company, today announced that it has ...
Dow notches record-high close while Amazon weighs on Nasdaq
Wednesday, November 12, 2025 01:55 PM
Wall Street's main indexes were mixed on Wednesday, with the Dow notching a record-high close and the Nasdaq losing ground as investors rotated out of pricey technology stocks while focusing on a ...
FLS historical stock data
date open high low close volume
13/11/25 69.68 70.36 67.75 68.00 1,879,760
12/11/25 69.50 70.58 69.14 69.95 1,216,768
11/11/25 69.51 70.091 69.22 69.38 1,016,175
10/11/25 70.60 71.24 68.995 69.70 1,318,109
07/11/25 68.83 69.73 67.80 69.24 1,671,368
06/11/25 70.22 70.83 69.05 69.56 1,463,175
05/11/25 70.13 70.985 69.66 69.90 1,997,551
04/11/25 70.23 71.19 68.96 69.53 1,967,881
03/11/25 68.80 72.09 67.99 71.85 3,719,900
31/10/25 67.62 68.56 67.08 68.25 2,197,715
Quote Details
52wk Low:37.34
52wk High:72.09
Vol:1.88M
Avg Vol(3m):38.6M
1Y Chng:+11.44%
1M Chng:+28.86%
Add to Watch List
More Information
Index N/A
Market Cap. 8.89B