| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.01▲ | 74.10▼ | 74.09▼ | 75.42▼ | 74.57▼ |
| MA10 | 74.15▼ | 74.05▲ | 74.41▼ | 74.27▼ | 76.94▼ |
| MA20 | 74.16▼ | 74.47▼ | 75.15▼ | 75.04▼ | 75.20▼ |
| MA50 | 74.01▲ | 75.68▼ | 75.21▼ | 76.26▼ | 74.91▼ |
| MA100 | 74.22▼ | 75.10▼ | 74.28▼ | 74.54▼ | 64.32▲ |
| MA200 | 75.06▼ | 74.46▼ | 76.65▼ | 76.34▼ | 52.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.042▲ | -0.194▼ | 0.065▲ | -0.422▼ |
| RSI | 48.701▼ | 43.681▼ | 42.586▼ | 45.160▼ | 48.605▼ |
| STOCH | 25.254 | 43.209 | 34.973 | 71.457 | 51.604 |
| WILL %R | -66.667 | -46.907 | -74.505 | -39.320 | -54.467 |
| CCI | -70.746 | -8.515 | -60.318 | 3.030 | -20.308 |
| MA | $FLS Price Crossed Above MA(13) | Set Alert |
|
Friday, September 25, 2026 04:01 AM
Flowserve Corp (NYSE:FLS) recently announced a total dividend of $0.22 per share, with the ex-dividend date set for 2026-09-25. This amount includes a $0.22 per share cash dividend payable on ...
|
|
Wednesday, August 19, 2026 10:58 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flowserve (NYSE:FLS) and the ...
|
|
Wednesday, July 29, 2026 03:11 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) reported in Q2 CY2026, but sales fell by 1.6% year on year to $1.17 billion. On the other hand, next quarter’s revenue guidance of $1.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 73.57 | 74.98 | 73.44 | 74.07 | 639,786 |
| 25/09/26 | 76.31 | 77.03 | 72.98 | 73.82 | 2,307,316 |
| 24/09/26 | 76.31 | 76.76 | 75.18 | 76.04 | 1,526,433 |
| 23/09/26 | 75.70 | 77.77 | 75.61 | 77.18 | 1,426,417 |
| 22/09/26 | 75.43 | 76.225 | 75.16 | 75.99 | 1,246,520 |
| 21/09/26 | 75.12 | 75.12 | 73.96 | 74.67 | 1,347,007 |
| 18/09/26 | 74.26 | 74.295 | 73.22 | 73.88 | 2,392,507 |
| 17/09/26 | 74.14 | 74.91 | 72.88 | 73.74 | 1,275,239 |
| 16/09/26 | 72.19 | 74.34 | 71.435 | 72.31 | 2,126,680 |
| 15/09/26 | 72.00 | 72.215 | 70.68 | 71.03 | 1,413,809 |
|
|
||||
|
|
||||
|
|