| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.50▼ | 73.49▼ | 73.62▼ | 75.14▼ | 70.96▲ |
| MA10 | 73.28▲ | 73.77▼ | 74.22▼ | 74.24▼ | 75.31▼ |
| MA20 | 73.31▲ | 74.24▼ | 74.69▼ | 71.03▲ | 77.79▼ |
| MA50 | 73.75▼ | 75.04▼ | 74.98▼ | 75.43▼ | 67.45▲ |
| MA100 | 74.18▼ | 74.81▼ | 71.71▲ | 78.08▼ | 59.94▲ |
| MA200 | 74.56▼ | 71.32▲ | 72.38▲ | 70.09▲ | 48.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.081▼ | -0.219▼ | 0.865▲ | -1.525▼ |
| RSI | 49.817▼ | 38.996▼ | 39.980▼ | 49.975▼ | 50.184▲ |
| STOCH | 85.367▲ | 19.534▼ | 10.734▼ | 82.677▲ | 23.590 |
| WILL %R | -28.571 | -78.648▼ | -78.648▼ | -24.278▲ | -59.804 |
| CCI | 83.707 | -111.160▼ | -124.343▼ | 37.213 | -17.008 |
|
Friday, June 05, 2026 06:55 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
|
Tuesday, May 26, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Flowserve (NYSE:FLS) and its peers. Gas and liquid handling companies ...
|
|
Wednesday, April 29, 2026 03:06 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 6.7% year on year to $1.07 billion. Its non-GAAP profit of $0.85 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 74.54 | 74.965 | 72.87 | 73.50 | 1,215,991 |
| 04/06/26 | 75.35 | 75.68 | 73.78 | 75.42 | 884,212 |
| 03/06/26 | 75.88 | 76.60 | 74.56 | 75.42 | 1,103,334 |
| 02/06/26 | 75.62 | 76.78 | 74.2307 | 76.30 | 1,178,152 |
| 01/06/26 | 74.66 | 75.94 | 73.75 | 75.08 | 1,677,109 |
| 29/05/26 | 74.86 | 76.45 | 74.71 | 75.51 | 1,278,298 |
| 28/05/26 | 73.25 | 75.55 | 72.47 | 75.21 | 3,139,389 |
| 27/05/26 | 73.98 | 74.95 | 72.57 | 72.97 | 2,030,760 |
| 26/05/26 | 70.92 | 73.38 | 70.70 | 73.35 | 2,157,583 |
| 22/05/26 | 69.27 | 70.13 | 68.19 | 69.61 | 1,398,656 |
|
|
||||
|
|
||||
|
|