Flowserve Corporation (FLS) Stock Price

72.56 ▼ -2.43 (-3.24%)
Open: 74.00 Vol: 2.11M Day's range: 71.905 - 74.40 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.68▼ 72.68▼ 72.58▼ 76.41▼ 76.27▼
MA10 72.65▼ 72.59▼ 73.41▼ 78.12▼ 74.20▼
MA20 72.64▼ 73.54▼ 73.70▼ 76.71▼ 77.33▼
MA50 72.52▲ 75.29▼ 77.94▼ 75.33▼ 68.85▲
MA100 73.18▼ 78.19▼ 77.37▼ 78.09▼ 60.78▲
MA200 73.67▼ 77.15▼ 74.46▼ 71.73▲ 49.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.050▲ 0.009▲ -0.531▼ -0.680▼
RSI 48.206▼ 39.519▼ 33.465▼ 43.668▼ 48.502▼
STOCH 78.654     42.433     16.446▼ 49.970     47.345    
WILL %R -37.097     -78.802▼ -86.241▼ -93.829▼ -63.003    
CCI 41.998     -36.098     -72.505     -109.177▼ -0.217    
Latest Filters Detected On FLS
▼ MACD $FLS MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $FLS Open Gap Up %2 Set Alert
CDL $FLS Harami Candlestick Pattern Detected Set Alert
Flowserve Corporation News
FLS historical stock data
date open high low close volume
26/06/26 74.00 74.40 71.905 72.56 2,111,012
25/06/26 74.63 76.9531 74.02 74.99 2,175,732
24/06/26 77.60 77.60 71.96 72.93 4,726,857
23/06/26 78.66 81.245 77.48 79.98 2,064,554
22/06/26 82.12 82.49 80.84 81.58 974,528
18/06/26 80.18 82.52 80.08 81.70 1,608,542
17/06/26 80.76 81.38 78.806 78.93 1,528,346
16/06/26 80.00 81.55 79.20 80.51 1,956,671
15/06/26 80.42 81.25 79.66 79.99 1,996,292
12/06/26 79.22 79.535 77.55 78.07 1,193,259
Quote Details
52wk Low:48.71
52wk High:92.41
Vol:2.11M
Avg Vol(3m):43M
1Y Chng:+37.79%
1M Chng:+6.72%
Add to Watch List
More Information
Index N/A
Market Cap. 9.58B