| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.18▲ | 71.92▲ | 72.14▲ | 72.94▼ | 75.63▼ |
| MA10 | 71.96▲ | 72.22▲ | 72.44▼ | 75.59▼ | 73.11▼ |
| MA20 | 71.92▲ | 72.60▼ | 73.13▼ | 76.20▼ | 76.47▼ |
| MA50 | 72.13▲ | 73.13▼ | 73.54▼ | 74.63▼ | 69.20▲ |
| MA100 | 72.55▼ | 74.06▼ | 76.96▼ | 77.77▼ | 61.03▲ |
| MA200 | 73.13▼ | 76.78▼ | 75.48▼ | 72.06▲ | 49.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.060▼ | -0.061▼ | -0.780▼ | -0.812▼ |
| RSI | 65.619▲ | 46.457▼ | 43.306▼ | 43.724▼ | 48.298▼ |
| STOCH | 95.524▲ | 15.609▼ | 15.623▼ | 13.957▼ | 50.990 |
| WILL %R | 0.000▲ | -68.651 | -71.480 | -93.223▼ | -63.879 |
| CCI | 178.742▲ | -44.009 | -80.474 | -81.989 | -48.627 |
| CDL | $FLS Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 12:26 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Flowserve (NYSE:FLS) and its peers. Gas and liquid handling companies ...
|
|
Friday, June 05, 2026 02:38 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
|
Monday, June 01, 2026 07:35 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Flowserve Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 73.16 | 74.30 | 71.60 | 72.34 | 874,213 |
| 01/07/26 | 72.86 | 74.35 | 72.18 | 72.38 | 1,257,548 |
| 30/06/26 | 73.46 | 74.485 | 71.73 | 74.16 | 1,769,465 |
| 29/06/26 | 72.72 | 73.915 | 71.81 | 73.26 | 1,175,724 |
| 26/06/26 | 74.00 | 74.40 | 71.905 | 72.56 | 2,111,012 |
| 25/06/26 | 74.63 | 76.9531 | 74.02 | 74.99 | 2,175,732 |
| 24/06/26 | 77.60 | 77.60 | 71.96 | 72.93 | 4,726,857 |
| 23/06/26 | 78.66 | 81.245 | 77.48 | 79.98 | 2,064,554 |
| 22/06/26 | 82.12 | 82.49 | 80.84 | 81.58 | 974,528 |
| 18/06/26 | 80.18 | 82.52 | 80.08 | 81.70 | 1,608,542 |
|
|
||||
|
|
||||
|
|