| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.35▲ | 71.97▼ | 73.29▼ | 74.17▼ | 76.44▼ |
| MA10 | 71.38▲ | 73.19▼ | 73.68▼ | 75.81▼ | 75.99▼ |
| MA20 | 71.38▲ | 73.53▼ | 73.74▼ | 77.97▼ | 74.49▼ |
| MA50 | 72.92▼ | 74.45▼ | 75.77▼ | 75.41▼ | 73.89▼ |
| MA100 | 73.64▼ | 75.85▼ | 77.99▼ | 75.02▼ | 63.88▲ |
| MA200 | 73.51▼ | 78.05▼ | 78.76▼ | 76.19▼ | 52.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.277▼ | -0.067▼ | -1.015▼ | -0.368▼ |
| RSI | 40.197▼ | 31.362▼ | 27.820▼ | 34.927▼ | 45.491▼ |
| STOCH | 29.961 | 60.042 | 66.495 | 15.615▼ | 65.190 |
| WILL %R | -68.310 | -51.885 | -56.194 | -80.305▼ | -70.222 |
| CCI | -44.751 | -100.566▼ | -111.001▼ | -183.468▼ | -90.878 |
|
Friday, September 04, 2026 02:35 AM
Gabelli Investment Management Firm recently released its “Equity Income Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund highlighted a strong rebound in ...
|
|
Monday, August 31, 2026 04:11 AM
MD Sass, a boutique asset management firm, published its second-quarter investor update for its flagship, the “MD Sass Concentrated Value Strategy.” The letter can be downloaded here. In the first ...
|
|
Wednesday, July 29, 2026 03:11 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) reported in Q2 CY2026, but sales fell by 1.6% year on year to $1.17 billion. On the other hand, next quarter’s revenue guidance of $1.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 70.355 | 71.87 | 68.45 | 71.385 | 411,137 |
| 11/09/26 | 74.27 | 75.145 | 73.53 | 74.46 | 1,009,194 |
| 10/09/26 | 74.13 | 74.27 | 72.02 | 72.83 | 1,551,325 |
| 09/09/26 | 76.24 | 77.31 | 74.93 | 75.19 | 1,735,370 |
| 08/09/26 | 77.00 | 78.11 | 76.29 | 76.98 | 1,676,417 |
| 04/09/26 | 77.06 | 78.2175 | 75.975 | 76.64 | 2,024,599 |
| 03/09/26 | 78.34 | 78.98 | 76.82 | 77.19 | 1,653,413 |
| 02/09/26 | 77.65 | 78.32 | 76.5001 | 77.74 | 1,527,067 |
| 01/09/26 | 78.04 | 78.70 | 75.83 | 76.64 | 2,517,314 |
| 31/08/26 | 79.72 | 80.53 | 78.355 | 79.09 | 1,704,905 |
|
|
||||
|
|
||||
|
|