| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.63▼ | 69.79▼ | 69.74▼ | 67.39▲ | 72.14▼ |
| MA10 | 69.58▲ | 69.77▼ | 69.42▲ | 67.67▲ | 74.77▼ |
| MA20 | 69.76▼ | 69.24▲ | 68.37▲ | 71.79▼ | 77.87▼ |
| MA50 | 69.78▼ | 67.37▲ | 66.99▲ | 75.36▼ | 66.32▲ |
| MA100 | 69.46▲ | 66.94▲ | 68.85▲ | 77.82▼ | 59.40▲ |
| MA200 | 68.42▲ | 68.99▲ | 74.70▼ | 69.11▲ | 48.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.078▼ | 0.141▲ | -0.014▼ | -2.203▼ |
| RSI | 44.898▼ | 61.137▲ | 62.993▲ | 44.587▼ | 46.098▼ |
| STOCH | 43.848 | 71.889 | 87.132▲ | 38.976 | 29.410 |
| WILL %R | -65.625 | -26.923 | -14.132▲ | -53.655 | -78.243▼ |
| CCI | -44.444 | -6.655 | 61.127 | 12.537 | -115.725▼ |
| MA | $FLS Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 69.27 | 70.13 | 68.19 | 69.61 | 1,398,656 |
| 21/05/26 | 67.31 | 69.24 | 66.16 | 68.73 | 1,800,339 |
| 20/05/26 | 65.00 | 68.485 | 64.24 | 68.28 | 3,255,612 |
| 19/05/26 | 65.70 | 65.89 | 63.27 | 64.39 | 1,753,282 |
| 18/05/26 | 65.66 | 66.48 | 65.19 | 65.93 | 1,621,870 |
| 15/05/26 | 66.69 | 67.30 | 64.74 | 65.07 | 2,068,739 |
| 14/05/26 | 67.34 | 69.1125 | 67.056 | 67.99 | 1,613,441 |
| 13/05/26 | 69.54 | 69.655 | 66.22 | 66.46 | 3,605,359 |
| 12/05/26 | 70.00 | 70.17 | 68.25 | 69.43 | 2,564,531 |
| 11/05/26 | 70.94 | 71.76 | 70.17 | 70.77 | 1,386,438 |
|
|
||||
|
|
||||
|
|