| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.26▲ | 79.20▲ | 79.18▲ | 78.69▲ | 79.09▲ |
| MA10 | 79.18▲ | 79.06▲ | 78.80▲ | 79.82▼ | 75.17▲ |
| MA20 | 79.11▲ | 78.63▲ | 78.32▲ | 78.29▲ | 75.25▲ |
| MA50 | 79.02▲ | 78.39▲ | 79.47▼ | 75.17▲ | 72.69▲ |
| MA100 | 78.67▲ | 79.56▼ | 79.55▼ | 75.44▲ | 63.27▲ |
| MA200 | 78.23▲ | 79.29▼ | 75.31▲ | 75.53▲ | 51.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.092▲ | 0.226▲ | -0.211▼ | 0.451▲ |
| RSI | 59.279▲ | 59.867▲ | 55.290▲ | 57.470▲ | 55.292▲ |
| STOCH | 67.245 | 90.738▲ | 91.519▲ | 40.086 | 72.152 |
| WILL %R | -42.708 | -12.654▲ | -11.022▲ | -51.250 | -20.080▲ |
| CCI | 115.347▲ | 107.156▲ | 103.258▲ | -33.191 | 75.567 |
| CDL | $FLS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 03:11 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, but sales fell by 1.6% year on year to $1.17 billion. On the other hand, ...
|
|
Friday, June 05, 2026 02:38 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
|
Monday, June 01, 2026 07:35 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Flowserve Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 79.21 | 79.265 | 79.21 | 79.265 | 23,459 |
| 21/08/26 | 79.16 | 79.62 | 77.83 | 79.39 | 653,963 |
| 20/08/26 | 76.99 | 78.645 | 76.95 | 78.10 | 1,291,867 |
| 19/08/26 | 78.77 | 79.005 | 76.34 | 77.89 | 1,099,048 |
| 18/08/26 | 79.35 | 80.73 | 78.68 | 78.79 | 1,134,642 |
| 17/08/26 | 81.15 | 81.83 | 80.56 | 80.97 | 977,774 |
| 14/08/26 | 81.38 | 82.10 | 79.89 | 80.87 | 1,115,120 |
| 13/08/26 | 80.76 | 81.39 | 79.4484 | 81.15 | 1,072,029 |
| 12/08/26 | 81.70 | 81.75 | 79.44 | 80.95 | 1,049,547 |
| 11/08/26 | 79.81 | 81.415 | 79.755 | 80.86 | 742,491 |
|
|
||||
|
|
||||
|
|