| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.09▲ | 67.32▲ | 67.36▼ | 59.04▲ | 54.63▲ |
| MA10 | 67.14▲ | 67.44▼ | 67.95▼ | 55.35▲ | 54.90▲ |
| MA20 | 67.15▲ | 68.15▼ | 63.46▲ | 53.31▲ | 53.96▲ |
| MA50 | 67.32▲ | 60.78▲ | 57.00▲ | 54.22▲ | 53.77▲ |
| MA100 | 67.86▼ | 56.63▲ | 53.81▲ | 53.22▲ | 50.36▲ |
| MA200 | 64.54▲ | 53.57▲ | 53.59▲ | 52.50▲ | 41.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.637▼ | -0.148▼ | 1.819▲ | 0.727▲ |
| RSI | 53.848▲ | 65.435▲ | 74.556▲ | 78.029▲ | 69.884▲ |
| STOCH | 34.670 | 22.440 | 27.464 | 86.037▲ | 35.980 |
| WILL %R | -1.176▲ | -83.752▼ | -27.281 | -13.994▲ | -13.744▲ |
| CCI | 86.654 | -80.692 | -37.059 | 254.306▲ | 274.737▲ |
| ▲ RSI | $FLS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $FLS MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $FLS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $FLS Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $FLS Open Gap Up %5 | Set Alert |
| ▲ GAP | $FLS Open Gap Up %3 | Set Alert |
| ▲ GAP | $FLS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FLS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLS Price Breaks 10 Days High | Set Alert |
|
Thursday, October 30, 2025 01:07 PM
Flowserve Corp (FLS) reports strong financial performance with a 45% increase in adjusted EPS and strategic divestments enhancing future growth potential.
|
|
Thursday, October 30, 2025 07:33 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Flowserve Corp. (NYSE:FLS) is one of the best-performing stocks on Thursday. Flowserve rallied to a new all-time high on ...
|
|
Thursday, October 30, 2025 06:15 AM
BOCA RATON, FL / ACCESS Newswire / October 30, 2025 / Entero Therapeutics (NASDAQ:ENTO ) has just made one of the boldest moves in its history, a reinvention that trades long biotech timelines for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 69.00 | 69.57 | 66.89 | 67.35 | 4,669,007 |
| 29/10/25 | 57.51 | 70.32 | 57.51 | 68.95 | 10,836,534 |
| 28/10/25 | 53.19 | 53.83 | 52.40 | 52.66 | 3,740,352 |
| 27/10/25 | 53.77 | 53.94 | 52.785 | 52.82 | 2,524,627 |
| 24/10/25 | 53.23 | 53.51 | 52.84 | 53.40 | 1,523,200 |
| 23/10/25 | 52.09 | 52.885 | 51.7875 | 52.66 | 1,301,942 |
| 22/10/25 | 52.32 | 52.46 | 51.62 | 51.77 | 1,918,776 |
| 21/10/25 | 50.97 | 52.34 | 50.97 | 52.13 | 1,203,572 |
| 20/10/25 | 50.83 | 51.39 | 50.64 | 51.23 | 1,005,258 |
| 17/10/25 | 50.08 | 50.60 | 49.74 | 50.53 | 1,069,929 |
|
|
||||
|
|
||||
|
|