| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.31▼ | 75.92▲ | 75.93▲ | 73.47▲ | 71.93▲ |
| MA10 | 76.17▼ | 75.83▲ | 75.66▲ | 71.43▲ | 74.10▲ |
| MA20 | 75.96▲ | 75.49▲ | 74.01▲ | 70.71▲ | 74.43▲ |
| MA50 | 75.93▲ | 73.75▲ | 72.87▲ | 73.37▲ | 70.68▲ |
| MA100 | 75.64▲ | 72.57▲ | 70.63▲ | 74.63▲ | 61.99▲ |
| MA200 | 74.51▲ | 70.57▲ | 71.90▲ | 73.75▲ | 50.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.076▼ | 0.085▲ | 0.862▲ | -0.620▼ |
| RSI | 51.651▲ | 58.644▲ | 60.216▲ | 58.595▲ | 52.725▲ |
| STOCH | 86.764▲ | 65.038 | 47.206 | 76.591 | 40.969 |
| WILL %R | -43.646 | -45.910 | -60.302 | -25.077 | -49.343 |
| CCI | 44.913 | 125.052▲ | 45.324 | 149.574▲ | 35.418 |
|
Friday, July 31, 2026 01:04 AM
Manufacturing Stocks Leading the Export Wave Flowserve (NYSE:FLS) reported second-quarter 2026 bookings growth of 26% year over year to $1.35 billion, supported by record aftermarket orders ...
|
|
Wednesday, July 29, 2026 03:11 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) reported in Q2 CY2026, but sales fell by 1.6% year on year to $1.17 billion. On the other hand, next quarter’s revenue guidance of $1.21 ...
|
|
Monday, July 27, 2026 08:25 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) will be reporting results this Wednesday after market hours. Here’s what to expect. Flowserve missed analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 76.92 | 77.87 | 74.36 | 75.99 | 2,585,523 |
| 30/07/26 | 73.40 | 79.23 | 73.40 | 75.32 | 3,473,466 |
| 29/07/26 | 72.65 | 73.62 | 69.135 | 69.94 | 2,722,820 |
| 28/07/26 | 72.36 | 73.84 | 71.60 | 73.43 | 1,398,558 |
| 27/07/26 | 73.12 | 73.75 | 71.36 | 72.68 | 1,054,958 |
| 24/07/26 | 71.99 | 73.35 | 71.695 | 72.40 | 1,437,268 |
| 23/07/26 | 68.03 | 72.01 | 67.945 | 71.66 | 1,920,214 |
| 22/07/26 | 67.17 | 69.26 | 66.81 | 68.59 | 2,178,880 |
| 21/07/26 | 68.19 | 68.19 | 66.31 | 67.52 | 2,210,814 |
| 20/07/26 | 68.91 | 69.00 | 66.325 | 66.74 | 1,976,837 |
|
|
||||
|
|
||||
|
|