| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.76▼ | 52.84▼ | 52.82▼ | 52.99▼ | 53.62▼ |
| MA10 | 52.77▼ | 52.85▼ | 52.86▼ | 53.12▼ | 52.31▲ |
| MA20 | 52.82▼ | 52.89▼ | 53.11▼ | 53.97▼ | 49.36▲ |
| MA50 | 52.88▼ | 53.15▼ | 52.81▼ | 51.94▲ | 53.30▼ |
| MA100 | 52.88▼ | 52.88▼ | 53.79▼ | 49.45▲ | 48.52▲ |
| MA200 | 53.10▼ | 53.87▼ | 53.90▼ | 53.77▼ | 40.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.058▼ | -0.314▼ | 0.604▲ |
| RSI | 29.379▼ | 37.270▼ | 41.571▼ | 46.511▼ | 51.784▲ |
| STOCH | 39.656 | 39.560 | 20.591 | 33.853 | 72.189 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.008▼ | -46.888 |
| CCI | -199.414▼ | -161.037▼ | -146.615▼ | -63.221 | 33.429 |
| MA | $FLS Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 03:02 PM
TAMPA, FL / ACCESS Newswire / August 15, 2025 / Generation Income Properties, Inc. (NASDAQ:GIPR) ("GIPR" or the "Company") today announced its three-month financial and operating results for the ...
|
|
Friday, August 15, 2025 01:46 PM
We recently published 9 Stocks Jim Cramer Recently Talked About As He Said I’m A Quantum Computing “Believer”. Foot Locker Inc (NYSE:FL) is one of the stocks Jim Cramer recently discussed. Foot Locker ...
|
|
Friday, August 15, 2025 05:16 AM
(NASDAQ:SGBX) ("Safe & Green" or the "Company"), a leading developer of sustainable solutions and modular infrastructure, today announced it filed its Form 10-Q with the U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 53.26 | 53.55 | 52.57 | 52.62 | 1,033,200 |
| 14/08/25 | 53.29 | 53.585 | 52.82 | 53.01 | 1,306,149 |
| 13/08/25 | 53.34 | 53.97 | 52.95 | 53.97 | 1,149,500 |
| 12/08/25 | 52.43 | 53.44 | 52.38 | 53.18 | 1,678,700 |
| 11/08/25 | 52.25 | 52.38 | 51.63 | 52.18 | 1,352,200 |
| 08/08/25 | 52.59 | 52.93 | 52.11 | 52.14 | 1,125,300 |
| 07/08/25 | 54.43 | 54.43 | 51.85 | 52.36 | 2,568,800 |
| 06/08/25 | 54.25 | 54.64 | 53.42 | 53.78 | 1,491,700 |
| 05/08/25 | 54.00 | 54.54 | 53.46 | 54.21 | 1,317,827 |
| 04/08/25 | 54.06 | 54.54 | 53.62 | 53.77 | 1,770,800 |
|
|
||||
|
|
||||
|
|