Flowserve Corporation (FLS) Stock Price

56.24 ▼ -0.01 (-0.02%)
Open: 56.30 Vol: 2.61M Day's range: 55.525 - 57.47 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.28▼ 56.34▼ 56.48▼ 56.38▼ 54.98▲
MA10 56.12▲ 56.51▼ 56.32▼ 55.88▲ 54.30▲
MA20 56.12▲ 56.27▲ 56.29▼ 54.70▲ 52.29▲
MA50 56.48▼ 56.38▼ 56.25▲ 54.20▲ 53.91▲
MA100 56.37▼ 56.23▲ 55.23▲ 51.64▲ 49.35▲
MA200 56.27▼ 55.19▲ 54.12▲ 53.38▲ 41.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.019▼ 0.012▲ 0.168▲ 0.590▲
RSI 50.304▲ 48.666▼ 49.603▼ 60.760▲ 58.870▲
STOCH 89.834▲ 45.183     66.941     75.048     52.176    
WILL %R -16.667▲ -59.239     -53.960     -26.079     -21.287▲
CCI 98.123     -73.181     16.649     76.036     119.362▲
Latest Filters Detected On FLS
CDL $FLS Matching Low Candlestick Pattern Detected Set Alert
CDL $FLS Doji Candlestick Pattern Detected Set Alert
Flowserve Corporation News
Flowserve Announces the Appointment of Alice DeBiasio as President of Flow Control Division
Wednesday, September 17, 2025 04:45 AM
Flowserve Corporation (NYSE: FLS) ("Flowserve"), a leading provider of flow control products and services for the global infrastructure markets, has announced that Alice DeBiasio will join the company ...
1 Industrials Stock with Impressive Fundamentals and 2 We Find Risky
Tuesday, September 16, 2025 09:42 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
Tampa RV firm to sell assets for $30M — two years after passing $1B in sales
Tuesday, September 16, 2025 02:33 PM
Tampa-based RV company Lazydays Holdings would sell its assets to a Jacksonville company under the proposed deal.
FLS historical stock data
date open high low close volume
17/09/25 56.30 57.47 55.525 56.24 2,614,345
16/09/25 56.59 56.98 55.34 56.25 2,001,553
15/09/25 56.53 57.06 55.7588 56.51 2,856,171
12/09/25 56.70 56.83 56.25 56.26 1,480,600
11/09/25 56.31 57.57 56.2925 56.66 4,096,628
10/09/25 55.46 56.66 55.23 56.22 2,145,900
09/09/25 55.59 55.645 54.79 55.22 1,557,514
08/09/25 55.46 56.05 54.85 55.65 1,574,733
05/09/25 54.83 55.45 54.35 55.20 2,304,500
04/09/25 53.63 54.56 53.28 54.55 1,029,200
Quote Details
52wk Low:37.34
52wk High:65.077
Vol:2.61M
Avg Vol(3m):42.4M
1Y Chng:+6.54%
1M Chng:+4.57%
Add to Watch List
More Information
Index N/A
Market Cap. 7.36B