| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.82▲ | 66.17▼ | 66.21▼ | 66.34▼ | 64.82▲ |
| MA10 | 65.90▲ | 66.32▼ | 66.87▼ | 67.80▼ | 58.72▲ |
| MA20 | 66.01▲ | 66.90▼ | 66.46▼ | 66.11▼ | 56.38▲ |
| MA50 | 66.19▼ | 66.37▼ | 67.40▼ | 58.43▲ | 54.18▲ |
| MA100 | 66.96▼ | 67.59▼ | 68.59▼ | 56.21▲ | 51.19▲ |
| MA200 | 66.58▼ | 68.54▼ | 61.66▲ | 52.93▲ | 42.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.158▼ | -0.016▼ | -0.674▼ | 1.585▲ |
| RSI | 49.969▼ | 43.493▼ | 44.426▼ | 57.184▲ | 65.104▲ |
| STOCH | 19.525▼ | 16.642▼ | 16.918▼ | 22.003 | 67.058 |
| WILL %R | -40.476 | -89.240▼ | -87.115▼ | -81.486▼ | -25.791 |
| CCI | 25.940 | -72.894 | -106.101▼ | -69.448 | 113.447▲ |
| CDL | $FLS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 06:18 AM
Alico’s presentation will begin at 2:30 PM ET on Wednesday, December 3, 2025. Management will also host one-on-one meetings with investors on Wednesday, December 3, 2025. To register for the ...
|
|
Wednesday, November 19, 2025 05:34 AM
BOCA RATON, FL, Nov. 19, 2025 (GLOBE NEWSWIRE) -- DeFi Development Corp. (Nasdaq: DFDV) (the “Company”), the first US public company with a treasury strategy built to accumulate and compound Solana ...
|
|
GT Biopharma, Inc. (NASDAQ:GTBP) Offers Near-Term Catalyst Opportunity with Advancing Phase 1 Trials
Wednesday, November 19, 2025 05:27 AM
NAPLES, FL / ACCESS Newswire / November 19, 2025 / Patients battling aggressive blood cancers face limited treatment options and uncertain outcomes. Scientists have increasingly turned to the body's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 68.64 | 69.18 | 65.68 | 66.06 | 1,883,146 |
| 19/11/25 | 65.52 | 67.64 | 65.415 | 67.34 | 1,997,134 |
| 18/11/25 | 64.91 | 66.305 | 64.77 | 65.54 | 2,032,004 |
| 17/11/25 | 67.13 | 67.59 | 65.371 | 65.62 | 1,732,044 |
| 14/11/25 | 65.24 | 68.09 | 64.69 | 67.16 | 1,880,721 |
| 13/11/25 | 69.68 | 70.36 | 67.75 | 68.00 | 1,879,760 |
| 12/11/25 | 69.50 | 70.58 | 69.14 | 69.95 | 1,216,768 |
| 11/11/25 | 69.51 | 70.091 | 69.22 | 69.38 | 1,016,175 |
| 10/11/25 | 70.60 | 71.24 | 68.995 | 69.70 | 1,318,109 |
| 07/11/25 | 68.83 | 69.73 | 67.80 | 69.24 | 1,671,368 |
|
|
||||
|
|
||||
|
|