Fluor Corporation (FLR) Stock Price

35.78 ▲ +0.89 (+2.55%)
Open: 35.80 Vol: 3.92M Day's range: 35.43 - 36.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▼ 35.61▲ 35.67▲ 35.26▲ 33.92▲
MA10 35.75▼ 35.72▲ 35.48▲ 34.72▲ 35.44▲
MA20 35.68▲ 35.40▲ 35.17▲ 33.84▲ 41.88▼
MA50 35.69▲ 35.10▲ 35.16▲ 35.75▲ 46.08▼
MA100 35.58▲ 35.08▲ 34.32▲ 42.89▼ 41.28▼
MA200 35.17▲ 34.27▲ 34.78▲ 46.42▼ 33.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.003▼ 0.079▲ 0.412▲ -0.739▼
RSI 52.421▲ 58.302▲ 58.063▲ 53.092▲ 38.954▼
STOCH 82.803▲ 25.158     68.984     80.025▲ 33.862    
WILL %R -51.515     -33.503     -26.243     -15.072▲ -71.564    
CCI 50.004     5.888     61.738     124.403▲ -47.133    
Latest Filters Detected On FLR
RSI&VOL $FLR RSI Cross Up and Volume Set Alert
RSI $FLR RSI(14) Crossed Above 50 Set Alert
MA $FLR Price Crossed Above MA(50) Set Alert
MA $FLR Price Crossed Above MA(7) Set Alert
GAP $FLR Open Gap Up %2 Set Alert
CDL $FLR Doji Star Candlestick Pattern Detected Set Alert
CDL $FLR Doji Candlestick Pattern Detected Set Alert
Fluor Corporation News
Thursday, May 01, 2025 12:37 PM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where First Solar, Inc. (NASDAQ:FSLR) stands against other ...
Thursday, May 01, 2025 08:14 AM
Fluor (NYSE:FLR) is scheduled to announce Q1 earnings results on Friday, May 2nd, before market open. The consensus EPS Estimate is $0.50 (+6.4% Y/Y) and the consensus Revenue Estimate is $4.18B (+12.
Thursday, May 01, 2025 05:07 AM
Wall Street surged toward strong gains as companies continued to post strong earnings amid uncertainty over U.S. trade policy that many fear could derail the economy.
FLR historical stock data
date open high low close volume
01/05/25 35.80 36.41 35.43 35.78 3,919,800
30/04/25 33.94 34.98 33.82 34.89 2,402,700
29/04/25 34.875 35.30 34.65 35.055 1,443,936
28/04/25 35.52 35.94 34.70 35.02 2,082,100
25/04/25 35.00 35.8153 34.895 35.56 2,320,986
24/04/25 34.39 35.83 34.36 35.60 3,355,000
23/04/25 35.49 35.96 34.38 34.44 2,383,660
22/04/25 33.74 34.33 33.55 33.88 2,380,036
21/04/25 33.70 33.915 32.445 33.01 2,499,842
17/04/25 33.77 34.215 33.29 33.96 1,746,661
Quote Details
52wk Low:29.20
52wk High:60.10
Vol:3.92M
Avg Vol(3m):40.2M
1Y Chng:-6.46%
1M Chng:-5.02%
Add to Watch List