| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.84▼ | 40.73▲ | 40.75▲ | 41.19▼ | 41.19▼ |
| MA10 | 40.79▼ | 40.71▲ | 40.91▼ | 41.34▼ | 44.27▼ |
| MA20 | 40.75▲ | 40.93▼ | 41.05▼ | 41.31▼ | 44.92▼ |
| MA50 | 40.74▲ | 41.13▼ | 41.10▼ | 46.19▼ | 45.45▼ |
| MA100 | 40.90▼ | 41.12▼ | 41.26▼ | 44.50▼ | 43.65▼ |
| MA200 | 41.06▼ | 41.27▼ | 41.62▼ | 44.30▼ | 36.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.012▼ | -0.047▼ | 0.275▲ | -0.791▼ |
| RSI | 50.594▲ | 43.697▼ | 44.175▼ | 40.521▼ | 43.632▼ |
| STOCH | 70.969 | 45.267 | 20.980 | 31.370 | 18.528▼ |
| WILL %R | -63.934 | -73.745 | -73.745 | -73.598 | -84.054▼ |
| CCI | 42.411 | -7.940 | -52.504 | -67.499 | -71.348 |
|
Tuesday, September 16, 2025 11:29 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Fluor Corporation (NYSE: FLR) Misled Investors Regarding its Business Operations.
|
|
Tuesday, September 16, 2025 07:04 AM
First Solar, Inc. (NASDAQ:FSLR) is among the most undervalued solar stocks to buy now. According to the recent disclosure with the SEC, Optimize Financial Inc. has increased its position in First ...
|
|
Saturday, September 13, 2025 10:05 AM
Fluor is a giant engineering and construction company. Its stock has retreated, creating an opportunity for long-term believers. 10 stocks we like better than Fluor › If you're not already familiar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 41.52 | 41.81 | 40.40 | 40.79 | 2,565,849 |
| 15/09/25 | 41.33 | 41.7285 | 40.74 | 41.48 | 2,197,020 |
| 12/09/25 | 41.05 | 41.48 | 40.85 | 41.01 | 2,445,344 |
| 11/09/25 | 41.24 | 41.71 | 40.91 | 41.31 | 2,449,984 |
| 10/09/25 | 41.00 | 41.715 | 41.00 | 41.36 | 2,037,577 |
| 09/09/25 | 41.12 | 41.17 | 40.245 | 40.71 | 3,147,309 |
| 08/09/25 | 41.59 | 41.7211 | 40.79 | 40.81 | 3,506,068 |
| 05/09/25 | 41.73 | 41.73 | 40.37 | 41.57 | 2,995,193 |
| 04/09/25 | 42.80 | 42.91 | 40.51 | 41.47 | 4,877,978 |
| 03/09/25 | 41.755 | 43.94 | 41.755 | 42.87 | 5,179,880 |
|
|
||||
|
|
||||
|
|