| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.18▲ | 46.29▼ | 46.14▲ | 46.32▼ | 44.35▲ |
| MA10 | 46.19▼ | 46.15▲ | 46.26▼ | 45.45▲ | 43.40▲ |
| MA20 | 46.29▼ | 46.20▼ | 46.20▼ | 44.72▲ | 44.02▲ |
| MA50 | 46.10▲ | 46.11▲ | 45.91▲ | 43.13▲ | 42.60▲ |
| MA100 | 46.22▼ | 45.77▲ | 44.98▲ | 44.02▲ | 44.81▲ |
| MA200 | 46.21▼ | 44.91▲ | 43.31▲ | 44.04▲ | 38.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.000▲ | -0.046▼ | 0.252▲ | 0.281▲ |
| RSI | 48.791▼ | 50.272▲ | 51.788▲ | 60.494▲ | 55.191▲ |
| STOCH | 37.983 | 54.380 | 38.484 | 82.700▲ | 57.502 |
| WILL %R | -66.667 | -62.426 | -54.739 | -25.764 | -40.722 |
| CCI | -39.599 | -9.814 | -1.198 | 87.076 | 96.197 |
| CDL | $FLR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 06:18 AM
First Solar, Inc. (NASDAQ: FSLR) (the "Company") will report financial results for the fourth quarter and full year ended December 31, 2025 and discuss its 2026 financial guidance and outlook, after ...
|
|
Wednesday, January 28, 2026 09:17 AM
First Solar, Inc. (NASDAQ:FSLR) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 22, KeyBanc reiterated its Underweight rating on First Solar, Inc. (NASDAQ:FSLR) with a price ...
|
|
Monday, January 12, 2026 02:12 AM
First Solar Inc. (NASDAQ:FSLR) is one of the cheap stocks to buy for the next 3 years. On January 9, Bank of America raised the firm’s price target on First Solar to $291 from $255 and kept a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 46.17 | 47.27 | 45.54 | 46.19 | 2,271,589 |
| 29/01/26 | 47.07 | 47.37 | 45.22 | 46.96 | 2,780,649 |
| 28/01/26 | 46.22 | 47.11 | 45.45 | 46.78 | 2,282,149 |
| 27/01/26 | 45.99 | 46.35 | 45.63 | 45.99 | 1,762,684 |
| 26/01/26 | 45.96 | 46.82 | 45.46 | 45.69 | 3,014,659 |
| 23/01/26 | 45.60 | 45.985 | 45.02 | 45.58 | 1,884,756 |
| 22/01/26 | 45.23 | 45.99 | 44.7275 | 45.61 | 1,885,521 |
| 21/01/26 | 43.70 | 44.835 | 43.41 | 44.80 | 2,671,304 |
| 20/01/26 | 43.08 | 43.9556 | 42.79 | 42.97 | 3,316,263 |
| 16/01/26 | 43.54 | 44.57 | 42.955 | 43.97 | 2,723,431 |
|
|
||||
|
|
||||
|
|