| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.78▲ | 42.76▲ | 43.15▼ | 45.09▼ | 46.63▼ |
| MA10 | 42.59▲ | 43.35▼ | 44.23▼ | 46.05▼ | 44.80▼ |
| MA20 | 42.60▲ | 44.39▼ | 44.88▼ | 47.17▼ | 45.70▼ |
| MA50 | 43.15▼ | 45.01▼ | 45.26▼ | 44.88▼ | 44.26▼ |
| MA100 | 44.16▼ | 45.34▼ | 47.00▼ | 46.35▼ | 44.32▼ |
| MA200 | 44.92▼ | 47.12▼ | 46.83▼ | 42.95▲ | 37.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.205▼ | -0.299▼ | -0.628▼ | 0.096▲ |
| RSI | 59.031▲ | 33.777▼ | 35.620▼ | 39.482▼ | 46.829▼ |
| STOCH | 84.346▲ | 12.632▼ | 8.507▼ | 28.283 | 58.011 |
| WILL %R | 0.000▲ | -77.953▼ | -83.481▼ | -90.336▼ | -72.639 |
| CCI | 166.543▲ | -74.122 | -110.064▼ | -135.366▼ | 6.277 |
|
Thursday, November 13, 2025 11:01 AM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
|
|
Tuesday, November 11, 2025 04:03 AM
Fintel reports that on November 10, 2025, DA Davidson maintained coverage of Fluor (NYSE:FLR) with a Buy recommendation. Analyst Price Forecast Suggests 11.59% Upside As of November 9, 2025, the ...
|
|
Sunday, November 09, 2025 04:34 AM
First Solar Inc. (NASDAQ:FSLR) is one of the best solar energy stocks to buy right now. On October 31, Jefferies raised its price target on First Solar Inc. (NASDAQ:FSLR) to $269, keeping a Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 45.40 | 45.625 | 42.21 | 43.05 | 3,668,945 |
| 12/11/25 | 45.64 | 47.34 | 45.45 | 45.73 | 3,075,900 |
| 11/11/25 | 44.90 | 45.94 | 44.38 | 45.35 | 3,214,875 |
| 10/11/25 | 47.10 | 47.315 | 43.85 | 45.59 | 5,400,289 |
| 07/11/25 | 46.27 | 46.4081 | 42.75 | 45.72 | 7,929,512 |
| 06/11/25 | 47.40 | 47.61 | 44.385 | 44.58 | 5,335,374 |
| 05/11/25 | 46.83 | 47.84 | 46.41 | 47.41 | 2,663,146 |
| 04/11/25 | 46.44 | 47.20 | 45.98 | 46.22 | 4,601,941 |
| 03/11/25 | 49.03 | 49.67 | 47.095 | 48.05 | 3,150,087 |
| 31/10/25 | 48.98 | 49.295 | 47.77 | 48.77 | 2,295,064 |
|
|
||||
|
|
||||
|
|