| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.44▲ | 45.37▲ | 45.48▲ | 46.97▼ | 45.63▼ |
| MA10 | 45.37▲ | 45.56▼ | 45.59▼ | 46.57▼ | 43.95▲ |
| MA20 | 45.37▲ | 45.57▼ | 46.33▼ | 46.01▼ | 44.30▲ |
| MA50 | 45.57▼ | 46.91▼ | 46.87▼ | 44.11▲ | 42.94▲ |
| MA100 | 45.61▼ | 46.76▼ | 46.51▼ | 44.49▲ | 44.97▲ |
| MA200 | 46.22▼ | 46.48▼ | 45.32▲ | 44.65▲ | 38.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.050▲ | -0.073▼ | -0.141▼ | 0.379▲ |
| RSI | 53.483▲ | 41.343▼ | 37.290▼ | 49.633▼ | 52.964▲ |
| STOCH | 84.133▲ | 28.985 | 44.603 | 57.637 | 75.730 |
| WILL %R | -22.105▲ | -44.000 | -77.969▼ | -76.256▼ | -41.706 |
| CCI | 126.297▲ | -48.927 | -60.251 | -112.090▼ | 126.108▲ |
|
Wednesday, January 28, 2026 04:17 AM
First Solar, Inc. (NASDAQ:FSLR) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 22, KeyBanc reiterated its Underweight rating on First Solar, Inc. (NASDAQ:FSLR) with a price ...
|
|
Saturday, December 13, 2025 07:36 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities rallied in the ...
|
|
Wednesday, December 10, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 45.55 | 46.21 | 44.64 | 45.48 | 2,975,880 |
| 12/02/26 | 47.59 | 48.5149 | 45.00 | 45.67 | 2,922,970 |
| 11/02/26 | 49.00 | 49.88 | 47.16 | 47.34 | 2,422,348 |
| 10/02/26 | 48.32 | 49.175 | 47.92 | 48.13 | 2,587,734 |
| 09/02/26 | 47.30 | 48.66 | 47.00 | 48.25 | 2,589,261 |
| 06/02/26 | 45.96 | 47.72 | 45.75 | 46.92 | 3,805,590 |
| 05/02/26 | 45.40 | 46.3399 | 44.71 | 44.97 | 2,584,355 |
| 04/02/26 | 46.45 | 47.1051 | 44.11 | 45.66 | 2,220,625 |
| 03/02/26 | 47.30 | 48.20 | 45.12 | 46.40 | 2,641,499 |
| 02/02/26 | 46.00 | 47.19 | 45.92 | 46.88 | 2,565,682 |
|
|
||||
|
|
||||
|
|