| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.77▲ | 48.82▼ | 48.89▼ | 48.50▲ | 44.94▲ |
| MA10 | 48.85▼ | 48.84▼ | 48.46▲ | 46.95▲ | 43.45▲ |
| MA20 | 48.91▼ | 48.34▲ | 47.82▲ | 44.94▲ | 46.28▲ |
| MA50 | 48.92▼ | 48.05▲ | 48.18▲ | 43.06▲ | 44.78▲ |
| MA100 | 48.53▲ | 47.90▲ | 45.90▲ | 46.29▲ | 44.11▲ |
| MA200 | 47.89▲ | 45.68▲ | 44.18▲ | 43.23▲ | 36.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.049▲ | 0.137▲ | 0.451▲ | 0.287▲ |
| RSI | 47.168▼ | 58.233▲ | 57.274▲ | 62.034▲ | 58.245▲ |
| STOCH | 41.935 | 44.885 | 43.305 | 67.485 | 52.656 |
| WILL %R | -60.656 | -63.676 | -56.410 | -32.931 | -43.863 |
| CCI | -87.642 | 11.583 | 58.874 | 88.534 | 106.738▲ |
|
Monday, October 20, 2025 04:45 PM
Starboard CEO Jeff Smith is expected to shed more light on its Fluor stake on Tuesday, the WSJ report said. Fluor has a market capital of about $8 billion, with shares trading down around 3% so far in ...
|
|
Sunday, October 19, 2025 08:16 AM
NEW YORK CITY, NY / ACCESS Newswire / October 19, 2025 / NEW YORK, NY / ACCESS Newswire / October 19, 2025 / If you suffered a loss on your Fluor Corporation (NYSE:FLR) investment and want to learn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 50.02 | 50.98 | 47.525 | 48.78 | 8,532,968 |
| 20/10/25 | 47.65 | 48.175 | 47.065 | 47.88 | 2,810,260 |
| 17/10/25 | 47.68 | 48.52 | 46.57 | 46.65 | 3,409,871 |
| 16/10/25 | 51.77 | 51.95 | 47.59 | 48.46 | 4,708,037 |
| 15/10/25 | 49.65 | 52.05 | 49.12 | 50.73 | 8,106,309 |
| 14/10/25 | 45.96 | 49.00 | 45.81 | 48.23 | 4,686,024 |
| 13/10/25 | 44.99 | 47.74 | 44.765 | 47.22 | 5,309,812 |
| 10/10/25 | 44.02 | 45.93 | 43.47 | 43.98 | 5,373,244 |
| 09/10/25 | 43.49 | 44.22 | 43.00 | 43.51 | 2,818,935 |
| 08/10/25 | 42.78 | 44.44 | 42.56 | 44.04 | 2,255,100 |
|
|
||||
|
|
||||
|
|