| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.27▲ | 50.56▼ | 50.57▼ | 49.54▲ | 47.88▲ |
| MA10 | 50.38▲ | 50.66▼ | 50.68▼ | 49.47▲ | 47.69▲ |
| MA20 | 50.55▼ | 50.74▼ | 50.37▲ | 47.40▲ | 47.52▲ |
| MA50 | 50.68▼ | 49.70▲ | 49.31▲ | 48.21▲ | 45.70▲ |
| MA100 | 50.81▼ | 49.39▲ | 48.64▲ | 47.75▲ | 45.90▲ |
| MA200 | 50.54▼ | 48.42▲ | 47.24▲ | 45.72▲ | 40.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.130▼ | -0.069▼ | 0.403▲ | 0.216▲ |
| RSI | 44.171▼ | 49.335▼ | 53.861▲ | 56.687▲ | 56.506▲ |
| STOCH | 22.925 | 18.286▼ | 18.810▼ | 67.452 | 42.477 |
| WILL %R | -49.606 | -82.842▼ | -82.400▼ | -22.399▲ | -32.005 |
| CCI | -36.912 | -146.460▼ | -139.850▼ | 110.628▲ | 120.787▲ |
|
Friday, June 12, 2026 01:09 PM
First Solar attracts attention as renewable energy demand grows, supported by solar technology leadership, strong operations, and expanding clean energy opportunities.
|
|
Sunday, May 31, 2026 01:51 AM
First Solar, Inc. (NASDAQ:FSLR) is one of the 10 Best Debt-Free S&P 500 Stocks to Buy Now. On May 27, 2026, GLJ Research analyst Gordon Johnson upgraded First Solar, Inc. (NASDAQ:FSLR) to Buy from ...
|
|
Tuesday, May 26, 2026 07:00 AM
Fluor (FLR) is a diversified EPC company undergoing a strategic turnaround, with recent asset sales funding a major buyback and improving backlog quality. NuScale and China fabrication yard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 51.90 | 52.02 | 50.11 | 50.47 | 1,839,511 |
| 12/06/26 | 50.64 | 51.625 | 50.01 | 50.76 | 1,906,835 |
| 11/06/26 | 47.36 | 50.38 | 47.305 | 50.15 | 2,733,193 |
| 10/06/26 | 48.945 | 49.50 | 46.70 | 46.84 | 2,041,028 |
| 09/06/26 | 49.85 | 51.55 | 47.54 | 49.48 | 2,608,694 |
| 08/06/26 | 47.58 | 49.68 | 47.135 | 49.52 | 2,306,972 |
| 05/06/26 | 49.85 | 50.12 | 46.75 | 47.56 | 1,762,491 |
| 04/06/26 | 50.00 | 50.655 | 49.63 | 50.41 | 1,547,187 |
| 03/06/26 | 49.04 | 50.70 | 48.733 | 50.16 | 3,272,810 |
| 02/06/26 | 47.00 | 50.75 | 46.94 | 49.34 | 3,682,714 |
|
|
||||
|
|
||||
|
|