Fluor Corporation (FLR) Stock Price

44.66 ▲ +0.83 (+1.89%)
Open: 44.00 Vol: 2.52M Day's range: 43.87 - 45.05 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.72▼ 44.81▼ 44.67▼ 43.92▲ 47.75▼
MA10 44.75▼ 44.70▼ 44.37▲ 44.98▼ 46.69▼
MA20 44.83▼ 44.37▲ 43.85▲ 48.47▼ 44.66▼
MA50 44.76▼ 43.69▲ 44.22▲ 46.73▼ 44.16▲
MA100 44.49▲ 44.23▲ 46.71▼ 45.24▼ 45.30▼
MA200 43.99▲ 47.18▼ 47.88▼ 45.76▼ 39.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.009▲ 0.172▲ -0.739▼ 0.012▲
RSI 37.014▼ 57.018▲ 58.715▲ 42.056▼ 49.061▼
STOCH 21.476     73.553     73.818     18.706▼ 47.462    
WILL %R -93.671▼ -31.298     -26.282     -81.018▼ -64.300    
CCI -114.125▼ 23.801     75.380     -54.084     -25.250    
Latest Filters Detected On FLR
BBANDS $FLR Bollinger Bands Expanding Set Alert
MA $FLR Price Crossed Above MA(7) Set Alert
Fluor Corporation News
5 Most Undervalued Renewable Energy Stocks to Invest In
Monday, March 16, 2026 05:53 PM
On March 5, Evercore ISI analyst Nicholas Amicucci lowered the firm’s price target on First Solar, Inc. (NASDAQ:FSLR) to $212 from $241 while maintaining an In Line rating on the shares.
Fluor stock: Buy, sell, or hold?
Monday, March 16, 2026 04:15 AM
Fluor is a large construction company that has raised billions by selling NuScale Power stock.
Fluor Corporation: Fluor Expands European Footprint with Office in Bucharest to Advance Next-Generation Nuclear Energy Projects
Thursday, March 12, 2026 09:35 AM
Fluor Corporation (NYSE: FLR) celebrated the opening of its newest European office in Bucharest, Romania, yesterday. United States and Romanian government officials, industry leaders, and project part ...
FLR historical stock data
date open high low close volume
17/03/26 44.00 45.05 43.87 44.66 2,524,893
16/03/26 43.64 44.525 43.49 43.83 1,779,398
13/03/26 43.77 44.16 42.75 43.02 1,910,397
12/03/26 43.79 44.00 42.46 43.48 2,252,741
11/03/26 44.77 45.215 44.28 44.60 2,460,245
10/03/26 45.80 46.0999 44.82 44.96 2,909,208
09/03/26 44.00 46.26 43.27 45.82 3,362,932
06/03/26 45.00 45.51 44.29 45.08 2,703,850
05/03/26 47.52 47.52 45.46 46.18 2,592,352
04/03/26 49.42 49.42 47.82 48.15 1,958,174
Quote Details
52wk Low:29.20
52wk High:57.50
Vol:2.52M
Avg Vol(3m):48M
1Y Chng:+19.99%
1M Chng:-3.75%
Add to Watch List
More Information
Index N/A
Market Cap. 6.55B