| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▼ | 44.35▼ | 44.40▼ | 44.66▼ | 47.49▼ |
| MA10 | 44.52▼ | 44.48▼ | 44.75▼ | 47.74▼ | 46.75▼ |
| MA20 | 44.41▼ | 44.78▼ | 45.15▼ | 48.83▼ | 46.63▼ |
| MA50 | 44.41▼ | 44.86▼ | 45.64▼ | 47.52▼ | 45.84▼ |
| MA100 | 44.73▼ | 46.27▼ | 49.00▼ | 46.82▼ | 45.79▼ |
| MA200 | 45.11▼ | 49.07▼ | 48.81▼ | 45.24▼ | 39.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.052▼ | -0.018▼ | -0.870▼ | -0.235▼ |
| RSI | 45.541▼ | 42.511▼ | 42.552▼ | 39.159▼ | 47.255▼ |
| STOCH | 46.387 | 18.251▼ | 22.773 | 14.527▼ | 45.510 |
| WILL %R | -64.912 | -85.517▼ | -87.611▼ | -85.995▼ | -84.407▼ |
| CCI | -56.302 | -43.896 | -87.334 | -77.367 | -102.147▼ |
| MA | $FLR Price Crossed Below MA(200) | Set Alert |
|
Saturday, May 09, 2026 03:44 AM
First Solar, Inc. (NASDAQ:FSLR) is one of the 10 Best Quality Stocks to Buy and Hold for the Next 5 Years. On May 5, 2026, Freedom Broker upgraded First Solar, Inc. (NASDAQ:FSLR) to Buy from Hold and ...
|
|
Friday, May 08, 2026 06:48 AM
Fluor Corporation (NYSE:FLR) shares dropped 5.05% in premarket trading on Friday after the engineering and construction company reported weaker-than-expected first-quarter results and tightened its ...
|
|
Thursday, April 30, 2026 02:35 PM
Solar panel manufacturer First Solar (NASDAQ:FSLR) announced better-than-expected revenue in Q1 CY2026, with sales up 23.6% year on year to $1.04 billion. On the other hand, the company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 44.91 | 45.32 | 44.00 | 44.36 | 2,462,337 |
| 14/05/26 | 45.22 | 45.87 | 44.90 | 45.49 | 2,672,296 |
| 13/05/26 | 44.84 | 46.83 | 43.95 | 45.03 | 3,679,698 |
| 12/05/26 | 43.22 | 45.24 | 42.685 | 44.73 | 4,351,944 |
| 11/05/26 | 43.055 | 44.6454 | 42.70 | 43.69 | 3,914,053 |
| 08/05/26 | 46.15 | 46.15 | 42.75 | 43.31 | 10,984,094 |
| 07/05/26 | 54.34 | 54.50 | 50.31 | 51.08 | 3,879,085 |
| 06/05/26 | 53.02 | 54.645 | 53.00 | 54.20 | 3,132,320 |
| 05/05/26 | 53.35 | 53.685 | 52.255 | 52.99 | 2,574,262 |
| 04/05/26 | 52.95 | 53.87 | 52.15 | 52.49 | 1,633,103 |
|
|
||||
|
|
||||
|
|