Fluor Corporation (FLR) Stock Price

42.39 ▼ -0.65 (-1.51%)
Open: 41.72 Vol: 3.09M Day's range: 41.50 - 43.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.42▼ 42.80▼ 42.95▼ 44.42▼ 46.50▼
MA10 42.52▼ 43.10▼ 42.97▼ 45.41▼ 44.74▼
MA20 42.73▼ 43.04▼ 44.02▼ 46.96▼ 45.66▼
MA50 43.03▼ 44.44▼ 44.69▼ 44.90▼ 44.24▼
MA100 42.95▼ 44.88▼ 46.57▼ 46.28▼ 44.31▼
MA200 43.89▼ 46.78▼ 46.81▼ 42.92▼ 37.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.006▲ -0.105▼ -0.717▼ 0.054▲
RSI 30.654▼ 30.618▼ 33.975▼ 37.794▼ 45.764▼
STOCH 14.063▼ 36.317     48.133     30.121     57.108    
WILL %R -84.848▼ -67.000     -83.099▼ -90.534▼ -77.966▼
CCI -126.068▼ -157.996▼ -99.100     -149.503▼ -6.327    
Latest Filters Detected On FLR
MA $FLR Price Crossed Below MA(200) Set Alert
▼ GAP $FLR Open Gap Down %3 Set Alert
▼ GAP $FLR Open Gap Down %2 Set Alert
Fluor Corporation News
Fluor Stock Has Been Volatile Lately. Is the Texas-Based Company Worth the Risk?
Saturday, November 15, 2025 12:05 AM
Texas-based Fluor has trailed the market for most of the year, but a winning bet on the future of nuclear power is paying off big and drawing new attention to the global construction and engineering ...
Fluor Corporation Deadline Today: Rosen Law Firm Urges Fluor Corporation (NYSE: FLR) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Friday, November 14, 2025 08:36 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Fluor Corporation (NYSE: FLR) Misled Investors Regarding its Business Operations.
First Solar Selects South Carolina for New US Production Facility
Friday, November 14, 2025 05:41 AM
First Solar, Inc. (Nasdaq: FSLR) (the "Company" or "First Solar") today announced that it will establish a new facility in Gaffney, Cherokee County, South Carolina, to onshore final production ...
FLR historical stock data
date open high low close volume
14/11/25 41.72 43.73 41.50 42.39 3,092,786
13/11/25 45.20 45.60 42.20 43.04 4,435,383
12/11/25 45.64 47.34 45.45 45.73 3,075,900
11/11/25 44.90 45.94 44.38 45.35 3,214,875
10/11/25 47.10 47.315 43.85 45.59 5,400,289
07/11/25 46.27 46.4081 42.75 45.72 7,929,512
06/11/25 47.40 47.61 44.385 44.58 5,335,374
05/11/25 46.83 47.84 46.41 47.41 2,663,146
04/11/25 46.44 47.20 45.98 46.22 4,601,941
03/11/25 49.03 49.67 47.095 48.05 3,150,087
Quote Details
52wk Low:29.20
52wk High:57.50
Vol:3.09M
Avg Vol(3m):69.3M
1Y Chng:-23.08%
1M Chng:-3.51%
Add to Watch List
More Information
Index N/A
Market Cap. 6.94B