| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.58▲ | 45.33▲ | 45.08▲ | 44.17▲ | 43.29▲ |
| MA10 | 45.51▲ | 44.95▲ | 44.59▲ | 44.17▲ | 42.79▲ |
| MA20 | 45.26▲ | 44.36▲ | 43.96▲ | 43.01▲ | 43.76▲ |
| MA50 | 44.99▲ | 43.91▲ | 44.12▲ | 42.85▲ | 42.55▲ |
| MA100 | 44.50▲ | 44.14▲ | 43.23▲ | 43.74▲ | 44.72▲ |
| MA200 | 43.87▲ | 43.01▲ | 42.80▲ | 43.64▲ | 38.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.152▲ | 0.245▲ | 0.234▲ | 0.133▲ |
| RSI | 66.927▲ | 71.061▲ | 71.950▲ | 60.864▲ | 54.109▲ |
| STOCH | 94.192▲ | 75.680 | 86.245▲ | 51.817 | 45.500 |
| WILL %R | -9.091▲ | -13.765▲ | -10.658▲ | -5.893▲ | -45.844 |
| CCI | 118.267▲ | 123.902▲ | 134.440▲ | 157.860▲ | 31.380 |
|
Monday, January 12, 2026 07:35 AM
First Solar Inc. (NASDAQ:FSLR) is one of the cheap stocks to buy for the next 3 years. On January 9, Bank of America raised the firm’s price target on First Solar to $291 from $255 and kept a Buy ...
|
|
Monday, January 12, 2026 07:12 AM
First Solar Inc. (NASDAQ:FSLR) is one of the cheap stocks to buy for the next 3 years. On January 9, Bank of America raised the firm’s price target on First Solar to $291 from $255 and kept a Buy ...
|
|
Thursday, January 08, 2026 08:25 AM
First Solar (NASDAQ:FSLR) supports utility-scale solar solutions as nasdaq index discussions highlight clean energy leaders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 45.50 | 45.99 | 44.745 | 45.65 | 605,824 |
| 21/01/26 | 43.70 | 44.835 | 43.41 | 44.80 | 2,671,304 |
| 20/01/26 | 43.08 | 43.9556 | 42.79 | 42.97 | 3,316,263 |
| 16/01/26 | 43.54 | 44.57 | 42.955 | 43.97 | 2,723,431 |
| 15/01/26 | 44.79 | 45.25 | 43.41 | 43.44 | 2,664,168 |
| 14/01/26 | 44.30 | 44.625 | 43.44 | 44.30 | 2,132,886 |
| 13/01/26 | 44.58 | 45.24 | 44.16 | 44.31 | 2,453,654 |
| 12/01/26 | 43.88 | 45.33 | 43.561 | 44.54 | 2,894,438 |
| 09/01/26 | 44.58 | 45.50 | 44.15 | 44.29 | 2,737,548 |
| 08/01/26 | 44.465 | 44.97 | 43.215 | 43.44 | 2,713,736 |
|
|
||||
|
|
||||
|
|