| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.64▼ | 39.63▼ | 39.64▼ | 40.42▼ | 41.78▼ |
| MA10 | 39.65▼ | 39.60▲ | 39.87▼ | 40.68▼ | 42.88▼ |
| MA20 | 39.64▼ | 39.89▼ | 40.09▼ | 42.26▼ | 43.17▼ |
| MA50 | 39.59▲ | 40.28▼ | 40.59▼ | 43.89▼ | 42.87▼ |
| MA100 | 39.82▼ | 40.65▼ | 41.71▼ | 43.40▼ | 44.56▼ |
| MA200 | 40.07▼ | 41.84▼ | 42.11▼ | 43.12▼ | 38.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.034▼ | -0.185▼ | -0.522▼ |
| RSI | 49.420▼ | 38.559▼ | 33.900▼ | 34.195▼ | 41.951▼ |
| STOCH | 51.736 | 45.862 | 18.560▼ | 9.024▼ | 20.379 |
| WILL %R | -58.621 | -71.859 | -79.710▼ | -94.915▼ | -97.642▼ |
| CCI | 23.270 | -25.566 | -73.835 | -107.214▼ | -120.253▼ |
|
Wednesday, December 31, 2025 09:24 PM
Fluor (NYSE: FLR), one of the world's leading engineering and construction firms, may seem like a stable long-term investment. Yet in 2025, its stock declined 20% as the S&P 500 rose 17%.
|
|
Tuesday, December 23, 2025 08:55 AM
What Happened? Shares of solar panel manufacturer First Solar (NASDAQ:FSLR) fell 6.3% in the morning session after the stock pulled back due to valuation concerns as it hit a 52-week high. The decline ...
|
|
Tuesday, December 23, 2025 05:13 AM
First Solar (NASDAQ:FSLR) has had a great run on the share market with its stock up by a significant 32% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 40.30 | 40.308 | 39.33 | 39.63 | 2,484,466 |
| 30/12/25 | 40.63 | 40.82 | 40.02 | 40.30 | 2,061,184 |
| 29/12/25 | 40.40 | 40.85 | 40.18 | 40.40 | 3,225,284 |
| 26/12/25 | 40.91 | 41.12 | 40.62 | 40.82 | 1,953,792 |
| 24/12/25 | 40.91 | 41.18 | 40.645 | 40.94 | 814,528 |
| 23/12/25 | 40.66 | 41.43 | 40.46 | 40.90 | 6,183,299 |
| 22/12/25 | 41.30 | 41.3599 | 40.52 | 40.79 | 3,063,548 |
| 19/12/25 | 41.32 | 42.14 | 40.75 | 40.91 | 4,665,343 |
| 18/12/25 | 41.85 | 42.18 | 40.52 | 41.30 | 5,281,911 |
| 17/12/25 | 42.80 | 43.325 | 40.59 | 40.86 | 2,943,784 |
|
|
||||
|
|
||||
|
|