Fluor Corporation (FLR) Stock Price

54.20 ▲ +0.65 (+1.21%)
Open: 54.21 Vol: 1.71M Day's range: 53.07 - 54.52 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.02▲ 53.97▲ 53.90▲ 55.07▼ 53.68▲
MA10 54.00▲ 53.86▲ 53.76▲ 55.35▼ 52.76▲
MA20 53.98▲ 53.73▲ 54.19▲ 54.07▲ 50.70▲
MA50 53.86▲ 54.84▼ 55.68▼ 52.10▲ 47.56▲
MA100 53.74▲ 55.68▼ 54.36▼ 50.62▲ 46.45▲
MA200 54.07▲ 54.24▼ 53.54▲ 48.15▲ 41.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.127▲ 0.072▲ -0.100▼ 0.294▲
RSI 63.507▲ 52.451▲ 43.937▼ 51.522▲ 55.907▲
STOCH 56.624     74.261     64.830     52.794     66.489    
WILL %R 0.000▲ -1.961▲ -14.286▲ -53.896     -35.622    
CCI 113.768▲ 168.332▲ 146.902▲ -18.671     97.251    
Latest Filters Detected On FLR
RSI $FLR RSI(14) Crossed Above 50 Set Alert
MA $FLR Price Crossed Above MA(26) Set Alert
CDL $FLR Doji Candlestick Pattern Detected Set Alert
Fluor Corporation News
First Solar (FSLR) Gets Bullish Coverage Despite Recent Stock Weakness (ready for Ghazal)
Friday, September 11, 2026 03:43 PM
On Piper Sandler initiated coverage of First Solar, Inc. (NASDAQ:FSLR), giving the stock an Overweight rating and setting the price target at $260.
FLR historical stock data
date open high low close volume
11/09/26 54.21 54.52 53.07 54.20 1,707,734
10/09/26 54.14 54.445 53.14 53.55 1,669,334
09/09/26 56.55 56.84 54.71 54.83 1,681,238
08/09/26 56.82 57.3025 56.13 56.62 1,746,751
04/09/26 57.29 57.88 55.01 56.16 2,214,401
03/09/26 56.95 58.35 56.08 57.50 2,863,061
02/09/26 56.50 56.92 55.81 56.60 2,663,719
01/09/26 53.88 56.315 52.97 56.25 4,206,246
31/08/26 53.71 54.67 53.345 54.51 2,148,336
28/08/26 54.10 54.355 52.95 53.27 2,217,771
Quote Details
52wk Low:39.33
52wk High:58.35
Vol:1.71M
Avg Vol(3m):37.7M
1Y Chng:+27.11%
1M Chng:+8.03%
Add to Watch List
More Information
Index N/A
Market Cap. 7.16B