| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.25▲ | 51.32▼ | 51.39▼ | 51.01▲ | 49.01▲ |
| MA10 | 51.28▲ | 51.44▼ | 51.36▼ | 50.46▲ | 43.78▲ |
| MA20 | 51.31▼ | 51.43▼ | 51.27▲ | 47.79▲ | 39.71▲ |
| MA50 | 51.43▼ | 50.95▲ | 50.52▲ | 41.38▲ | 46.07▲ |
| MA100 | 51.39▼ | 50.54▲ | 49.66▲ | 39.67▲ | 42.57▲ |
| MA200 | 51.32▼ | 49.32▲ | 45.59▲ | 45.44▲ | 34.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.056▼ | -0.048▼ | -0.019▼ | 2.114▲ |
| RSI | 44.768▼ | 49.648▼ | 53.991▲ | 68.012▲ | 65.598▲ |
| STOCH | 24.719 | 41.216 | 50.364 | 79.437 | 92.963▲ |
| WILL %R | -58.140 | -60.759 | -58.491 | -8.779▲ | -2.818▲ |
| CCI | 35.868 | -75.269 | -69.152 | 90.071 | 121.894▲ |
| ▼ MACD | $FLR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 24, 2025 07:20 AM
Offs: These 10 Stocks Shockingly Nosedived. First Solar, Inc. (NASDAQ:FSLR) dropped its share prices by 17 percent last week, finishing Friday at $145 versus $175.2 on June 13, as investors continued ...
|
|
Monday, June 23, 2025 12:11 PM
First Solar Inc. (NASDAQ:FSLR) is one of the best technology stocks according to Wall Street analysts. On June 18, RBC Capital reduced its price target for First Solar from $230 to $188, while ...
|
|
Friday, June 20, 2025 05:19 PM
The solar industry has been facing significant headwinds from fluctuating trade policies and proposed changes for certain tax credits under the Trump-backed spending bill making its way through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 51.63 | 51.87 | 50.94 | 51.27 | 1,942,100 |
| 27/06/25 | 51.51 | 51.91 | 50.83 | 51.42 | 7,328,700 |
| 26/06/25 | 50.28 | 51.46 | 50.10 | 51.38 | 3,945,200 |
| 25/06/25 | 51.54 | 51.77 | 49.67 | 49.75 | 3,448,400 |
| 24/06/25 | 50.24 | 51.67 | 49.64 | 51.24 | 4,884,800 |
| 23/06/25 | 49.61 | 50.16 | 48.12 | 49.11 | 3,719,200 |
| 20/06/25 | 50.35 | 50.84 | 49.49 | 49.64 | 8,491,200 |
| 18/06/25 | 50.00 | 51.18 | 49.57 | 50.04 | 3,578,400 |
| 17/06/25 | 50.38 | 51.20 | 49.32 | 49.88 | 5,046,000 |
| 16/06/25 | 48.55 | 51.55 | 48.55 | 50.84 | 7,059,600 |
|
|
||||
|
|
||||
|
|