| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▼ | 45.10▼ | 45.04▼ | 47.01▼ | 46.59▼ |
| MA10 | 45.01▼ | 45.08▼ | 45.81▼ | 48.06▼ | 44.54▲ |
| MA20 | 45.10▼ | 45.96▼ | 46.26▼ | 47.83▼ | 46.06▼ |
| MA50 | 45.12▼ | 46.73▼ | 47.75▼ | 44.55▲ | 44.49▲ |
| MA100 | 45.76▼ | 47.95▼ | 47.96▼ | 46.60▼ | 44.27▲ |
| MA200 | 46.25▼ | 47.98▼ | 46.49▼ | 43.08▲ | 37.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.053▼ | -0.140▼ | -0.500▼ | 0.285▲ |
| RSI | 26.859▼ | 30.542▼ | 30.636▼ | 43.363▼ | 49.649▼ |
| STOCH | 20.325 | 32.592 | 10.928▼ | 34.520 | 61.926 |
| WILL %R | -82.199▼ | -94.856▼ | -95.036▼ | -97.126▼ | -60.291 |
| CCI | -165.099▼ | -87.603 | -96.829 | -165.249▼ | 67.262 |
|
Thursday, November 06, 2025 05:05 AM
Fluor (NYSE: FLR) is set to give its latest quarterly earnings report on Friday, 2025-11-07. Here's what investors need to know before the announcement. Analysts estimate that Fluor will report an ...
|
|
Sunday, November 02, 2025 05:53 AM
It's been a pretty great week for First Solar, Inc. ( NASDAQ:FSLR ) shareholders, with its shares surging 11% to ...
|
|
Saturday, November 01, 2025 12:19 PM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. First Solar, Inc. (NASDAQ:FSLR) is one of the best-performing stocks on Friday. First Solar soared to a new all-time high on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 47.31 | 47.51 | 44.39 | 44.58 | 4,416,536 |
| 05/11/25 | 46.83 | 47.84 | 46.41 | 47.41 | 2,663,146 |
| 04/11/25 | 46.44 | 47.20 | 45.98 | 46.22 | 4,601,941 |
| 03/11/25 | 49.03 | 49.67 | 47.095 | 48.05 | 3,150,087 |
| 31/10/25 | 48.98 | 49.295 | 47.77 | 48.77 | 2,295,064 |
| 30/10/25 | 48.04 | 49.45 | 47.9773 | 48.79 | 2,511,228 |
| 29/10/25 | 49.75 | 50.15 | 48.65 | 49.31 | 2,863,257 |
| 28/10/25 | 49.31 | 50.9025 | 49.04 | 50.01 | 4,110,657 |
| 27/10/25 | 49.35 | 49.96 | 48.45 | 48.50 | 2,600,824 |
| 24/10/25 | 48.47 | 49.27 | 48.3851 | 48.95 | 2,753,811 |
|
|
||||
|
|
||||
|
|