| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.56▼ | 52.61▼ | 52.74▼ | 52.39▼ | 52.16▲ |
| MA10 | 52.58▼ | 52.82▼ | 52.67▼ | 51.98▲ | 51.91▲ |
| MA20 | 52.62▼ | 52.65▼ | 52.50▼ | 51.29▲ | 49.55▲ |
| MA50 | 52.86▼ | 52.61▼ | 52.88▼ | 51.04▲ | 46.62▲ |
| MA100 | 52.76▼ | 52.72▼ | 51.38▲ | 49.40▲ | 46.25▲ |
| MA200 | 52.51▼ | 51.40▲ | 50.93▲ | 47.29▲ | 41.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | 0.030▲ | 0.174▲ | 0.376▲ |
| RSI | 29.587▼ | 44.566▼ | 46.483▼ | 52.641▲ | 54.405▲ |
| STOCH | 43.893 | 24.173 | 59.867 | 52.049 | 65.986 |
| WILL %R | -85.714▼ | -77.778▼ | -45.064 | -49.640 | -33.886 |
| CCI | -285.176▼ | -93.132 | 5.794 | 47.444 | 104.495▲ |
|
Wednesday, August 12, 2026 12:00 PM
First Solar (NASDAQ:FSLR) stayed in focus as data-center power demand and renewable growth framed the energy sector ahead of inflation data.
|
|
Friday, August 07, 2026 03:35 AM
First Solar (NASDAQ:FSLR) shares climbed around 8% in premarket trading after US President Donald Trump signed an executive order introducing a 15% tariff alongside minimum import price requirements ...
|
|
Thursday, July 30, 2026 01:29 PM
Solar panel manufacturer First Solar (NASDAQ:FSLR) in Q2 CY2026, with sales falling 3.7% year on year to $1.06 billion. The company’s full-year revenue guidance of $5.05 billion at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 52.14 | 53.42 | 51.95 | 52.37 | 1,305,922 |
| 13/08/26 | 52.14 | 52.57 | 51.11 | 52.33 | 1,540,384 |
| 12/08/26 | 53.52 | 53.69 | 51.8293 | 52.03 | 2,288,716 |
| 11/08/26 | 52.82 | 53.63 | 52.26 | 52.95 | 2,700,806 |
| 10/08/26 | 57.06 | 57.89 | 52.25 | 52.25 | 4,565,457 |
| 07/08/26 | 54.52 | 57.65 | 53.63 | 57.00 | 7,381,881 |
| 06/08/26 | 50.50 | 50.73 | 48.575 | 48.75 | 4,399,126 |
| 05/08/26 | 51.60 | 52.37 | 50.21 | 50.42 | 2,974,084 |
| 04/08/26 | 51.27 | 51.80 | 50.33 | 51.54 | 1,997,341 |
| 03/08/26 | 49.49 | 51.11 | 48.89 | 50.17 | 1,882,428 |
|
|
||||
|
|
||||
|
|