| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▲ | 40.07▼ | 40.15▼ | 40.89▼ | 45.18▼ |
| MA10 | 39.94▲ | 40.22▼ | 40.42▼ | 42.66▼ | 44.64▼ |
| MA20 | 40.02▲ | 40.58▼ | 41.15▼ | 45.20▼ | 45.03▼ |
| MA50 | 40.21▼ | 41.23▼ | 41.94▼ | 44.88▼ | 43.93▼ |
| MA100 | 40.40▼ | 42.27▼ | 43.85▼ | 45.76▼ | 44.32▼ |
| MA200 | 41.18▼ | 44.19▼ | 46.20▼ | 42.74▼ | 37.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.030▼ | -0.086▼ | -0.734▼ | -0.291▼ |
| RSI | 49.575▼ | 40.312▼ | 38.895▼ | 32.959▼ | 42.108▼ |
| STOCH | 57.359 | 34.587 | 20.897 | 8.622▼ | 46.253 |
| WILL %R | -27.419 | -71.290 | -88.875▼ | -94.310▼ | -96.231▼ |
| CCI | 118.628▲ | -88.877 | -83.117 | -116.883▼ | -82.953 |
|
Friday, November 21, 2025 09:16 AM
First Solar today inaugurated its new fully vertically integrated manufacturing facility in Iberia Parish, Louisiana. The $1.1 billion facility spans approximately 2.4 million square feet and is about ...
|
|
Wednesday, November 19, 2025 04:27 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities rallied in the ...
|
|
Tuesday, November 18, 2025 09:25 PM
First Solar, Inc. (NASDAQ:FSLR) ranks among the best sustainability stocks to invest in. Despite announcing record quarterly volume and a solid third-quarter performance, First Solar, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 40.55 | 40.87 | 39.58 | 40.05 | 3,035,535 |
| 20/11/25 | 42.79 | 43.60 | 40.48 | 40.55 | 2,892,828 |
| 19/11/25 | 41.36 | 42.15 | 41.175 | 41.62 | 2,372,034 |
| 18/11/25 | 40.59 | 41.7288 | 40.52 | 41.13 | 2,478,172 |
| 17/11/25 | 42.41 | 42.585 | 40.70 | 41.12 | 3,844,484 |
| 14/11/25 | 41.72 | 43.73 | 41.50 | 42.39 | 3,092,786 |
| 13/11/25 | 45.20 | 45.60 | 42.20 | 43.04 | 4,435,383 |
| 12/11/25 | 45.64 | 47.34 | 45.45 | 45.73 | 3,075,900 |
| 11/11/25 | 44.90 | 45.94 | 44.38 | 45.35 | 3,214,875 |
| 10/11/25 | 47.10 | 47.315 | 43.85 | 45.59 | 5,400,289 |
|
|
||||
|
|
||||
|
|