| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▼ | 44.09▼ | 44.17▼ | 43.70▲ | 43.01▲ |
| MA10 | 44.14▼ | 44.30▼ | 44.67▼ | 42.70▲ | 44.65▼ |
| MA20 | 44.09▼ | 44.81▼ | 44.56▼ | 42.96▲ | 44.01▼ |
| MA50 | 44.27▼ | 44.03▼ | 43.32▲ | 44.93▼ | 43.57▲ |
| MA100 | 44.67▼ | 43.18▲ | 42.36▲ | 44.91▼ | 44.42▼ |
| MA200 | 44.66▼ | 42.45▲ | 44.63▼ | 42.67▲ | 37.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.167▼ | -0.205▼ | 0.394▲ | -0.241▼ |
| RSI | 37.657▼ | 41.953▼ | 48.199▼ | 50.750▲ | 49.513▼ |
| STOCH | 33.755 | 12.506▼ | 12.659▼ | 81.364▲ | 34.832 |
| WILL %R | -78.125▼ | -93.769▼ | -89.732▼ | -31.385 | -64.462 |
| CCI | -175.337▼ | -97.504 | -103.632▼ | 131.517▲ | -6.404 |
|
Saturday, November 29, 2025 04:07 AM
Now, it’s worth noting Stock Advisor's total average return is 1,002% — a market-crushing outperformance compared to 193% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, November 27, 2025 02:40 AM
Fluor is one of the oldest, continuously operating construction and engineering firms in the country. It is also actively working to reboot its business.
|
|
Wednesday, November 19, 2025 04:11 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities rallied in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 45.19 | 45.45 | 43.835 | 43.96 | 2,496,807 |
| 04/12/25 | 43.70 | 46.00 | 43.57 | 45.45 | 3,319,681 |
| 03/12/25 | 42.77 | 44.20 | 42.64 | 44.05 | 2,705,712 |
| 02/12/25 | 42.80 | 43.02 | 41.85 | 42.65 | 2,325,308 |
| 01/12/25 | 42.21 | 43.235 | 42.08 | 42.40 | 2,453,932 |
| 28/11/25 | 42.77 | 43.42 | 42.415 | 42.93 | 1,192,927 |
| 26/11/25 | 42.10 | 42.94 | 41.875 | 42.41 | 3,473,820 |
| 25/11/25 | 41.33 | 42.01 | 40.72 | 41.84 | 2,737,314 |
| 24/11/25 | 40.14 | 41.31 | 39.50 | 41.22 | 3,170,246 |
| 21/11/25 | 40.55 | 40.87 | 39.58 | 40.05 | 3,035,535 |
|
|
||||
|
|
||||
|
|