| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▼ | 20.08▲ | 19.98▲ | 20.15▲ | 19.68▲ |
| MA10 | 20.17▼ | 19.95▲ | 19.80▲ | 19.83▲ | 22.12▼ |
| MA20 | 20.06▲ | 19.73▲ | 19.92▲ | 19.54▲ | N/A |
| MA50 | 19.92▲ | 20.00▲ | 19.86▲ | 22.65▼ | N/A |
| MA100 | 19.78▲ | 19.82▲ | 19.57▲ | N/A | N/A |
| MA200 | 20.06▲ | 19.51▲ | 21.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.073▲ | 0.048▲ | 0.272▲ | N/A |
| RSI | 60.655▲ | 58.050▲ | 54.580▲ | 45.934▼ | 30.491▼ |
| STOCH | 72.086 | 73.242 | 79.628 | 66.254 | N/A |
| WILL %R | -41.463 | -7.556▲ | -7.556▲ | -21.656▲ | -72.826 |
| CCI | 80.905 | 95.977 | 111.076▲ | 47.632 | -84.514 |
|
Monday, April 28, 2025 03:15 AM
Flowco Holdings Inc (NYSE: FLOC) is poised to benefit from continued growth in HPGL market, strong balance sheet, and attractive returns. Priya Nigam DOJ Asks More Questions About Schlumberger ...
|
|
Tuesday, April 22, 2025 01:33 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Saturday, April 05, 2025 05:00 PM
Flowco (NYSE:FLOC – Get Free Report) last posted its quarterly earnings results on Tuesday, March 18th. The company reported $2.23 earnings per share (EPS) for the quarter, beating analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.36 | 20.255 | 19.33 | 20.19 | 204,661 |
| 30/04/25 | 20.10 | 20.10 | 19.12 | 19.32 | 179,594 |
| 29/04/25 | 20.13 | 20.52 | 20.08 | 20.36 | 99,817 |
| 28/04/25 | 20.29 | 20.80 | 20.10 | 20.33 | 170,107 |
| 25/04/25 | 19.38 | 20.72 | 19.38 | 20.53 | 233,327 |
| 24/04/25 | 19.05 | 19.91 | 19.05 | 19.76 | 201,300 |
| 23/04/25 | 20.00 | 20.23 | 18.75 | 18.96 | 346,991 |
| 22/04/25 | 19.42 | 20.02 | 19.21 | 19.47 | 423,283 |
| 21/04/25 | 19.71 | 19.83 | 19.28 | 19.33 | 165,366 |
| 17/04/25 | 19.77 | 20.87 | 19.77 | 20.04 | 329,251 |
|
|
||||
|
|
||||
|
|