| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▼ | 15.82▼ | 15.82▼ | 15.55▲ | 15.73▼ |
| MA10 | 15.77▼ | 15.85▼ | 15.84▼ | 15.88▼ | 16.41▼ |
| MA20 | 15.82▼ | 15.87▼ | 15.89▼ | 15.88▼ | 17.24▼ |
| MA50 | 15.85▼ | 15.74▼ | 15.86▼ | 16.75▼ | N/A |
| MA100 | 15.88▼ | 15.95▼ | 15.87▼ | 17.59▼ | N/A |
| MA200 | 15.84▼ | 15.87▼ | 15.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.013▼ | 0.026▲ | 0.245▲ |
| RSI | 28.856▼ | 41.382▼ | 44.788▼ | 46.001▼ | 35.029▼ |
| STOCH | 12.085▼ | 29.086 | 22.574 | 29.773 | 17.412▼ |
| WILL %R | -90.909▼ | -93.443▼ | -96.000▼ | -65.500 | -85.689▼ |
| CCI | -133.212▼ | -208.064▼ | -175.761▼ | -13.787 | -79.288 |
|
Tuesday, September 16, 2025 04:16 AM
Over the last year, a good number of insiders have significantly increased their holdings in Flowco Holdings Inc. . This is encouraging because it indicates that insiders are more ...
|
|
Monday, September 15, 2025 05:19 AM
Loomis Sayles, an investment management company, released its “Small/Mid Cap Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The quarter started with an ...
|
|
Monday, September 15, 2025 05:19 AM
Loomis Sayles, an investment management company, released its “Small/Mid Cap Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 15.80 | 16.00 | 15.6751 | 15.69 | 173,789 |
| 24/09/25 | 15.76 | 16.185 | 15.76 | 15.83 | 209,171 |
| 23/09/25 | 15.41 | 16.20 | 15.41 | 15.69 | 265,481 |
| 22/09/25 | 15.37 | 15.475 | 15.06 | 15.31 | 278,216 |
| 19/09/25 | 15.95 | 15.985 | 15.25 | 15.25 | 443,857 |
| 18/09/25 | 16.20 | 16.27 | 15.89 | 15.92 | 174,900 |
| 17/09/25 | 16.81 | 17.00 | 16.015 | 16.09 | 322,016 |
| 16/09/25 | 16.40 | 16.86 | 16.35 | 16.81 | 416,605 |
| 15/09/25 | 16.05 | 16.602 | 15.84 | 16.40 | 269,848 |
| 12/09/25 | 16.10 | 16.19 | 15.77 | 15.84 | 160,800 |
|
|
||||
|
|
||||
|
|