Flowco Holdings Inc. (FLOC) Stock Price

22.61 ▼ -0.23 (-1.01%)
Open: 22.70 Vol: 486.01K Day's range: 21.50 - 23.22 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.78▼ 22.81▼ 22.30▲ 21.46▲
MA10 22.68▲ 22.87▼ 22.91▼ 21.44▲ 20.03▲
MA20 22.73▼ 22.89▼ 22.26▲ 20.84▲ 18.05▲
MA50 22.84▼ 22.20▲ 21.83▲ 19.27▲ 18.51▲
MA100 22.90▼ 21.75▲ 21.23▲ 17.55▲ N/A    
MA200 22.22▲ 21.17▲ 20.20▲ 17.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.073▼ 0.002▲ 0.131▲ 0.770▲
RSI 42.838▼ 53.266▲ 58.339▲ 65.157▲ 69.312▲
STOCH 36.245     29.279     59.924     76.745     88.722▲
WILL %R -39.216     -64.935     -35.099     -18.233▲ -9.249▲
CCI -57.963     -145.334▼ -9.154     112.538▲ 147.049▲
Latest Filters Detected On FLOC
CDL $FLOC Harami Candlestick Pattern Detected Set Alert
CDL $FLOC Doji Candlestick Pattern Detected Set Alert
Flowco Holdings Inc. News
Do These 3 Checks Before Buying Flowco Holdings Inc. (NYSE:FLOC) For Its Upcoming Dividend
Sunday, February 08, 2026 05:49 AM
It looks like Flowco Holdings Inc. ( NYSE:FLOC ) is about to go ex-dividend in the next four days. The ex-dividend ...
Flowco to Buy Valiant Artificial Lift for $200M, Expanding ESP Footprint in the Permian Basin
Monday, February 02, 2026 10:22 PM
Flowco (NYSE:FLOC) said it has entered into an agreement to acquire Valiant Artificial Lift Solutions, which management described as a leading pure-play electric submersible pump (ESP) provider in the ...
Flowco Broadens Production Optimization Portfolio Through Strategic Acquisition of Valiant
Monday, February 02, 2026 03:03 AM
Founded in 2016, Valiant is an independent provider of ESP and surface fluid transfer systems. Based in Oklahoma City, OK, the company serves E&P customers in the Permian Basin, performing in-house ...
FLOC historical stock data
date open high low close volume
09/02/26 22.70 23.22 21.50 22.61 486,014
06/02/26 21.69 23.23 21.64 22.84 500,786
05/02/26 21.75 22.00 20.85 21.26 321,193
04/02/26 22.84 23.3122 21.87 22.15 342,362
03/02/26 22.35 22.736 21.78 22.62 686,481
02/02/26 20.46 21.46 20.42 21.16 389,462
30/01/26 20.53 21.045 20.20 20.90 243,108
29/01/26 20.15 21.00 19.461 20.56 349,786
28/01/26 20.51 20.7699 19.79 19.82 222,372
27/01/26 20.75 20.99 20.37 20.49 175,937
Quote Details
52wk Low:14.03
52wk High:27.645
Vol:486.01K
Avg Vol(3m):4.9M
1Y Chng:-14.49%
1M Chng:+25.54%
Add to Watch List
More Information
Index N/A
Market Cap. 2.16B