| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▼ | 17.27▼ | 17.23▼ | 17.06▼ | 16.04▲ |
| MA10 | 17.23▼ | 17.20▼ | 16.90▲ | 16.53▲ | 15.71▲ |
| MA20 | 17.30▼ | 16.81▲ | 16.88▲ | 15.88▲ | 16.48▲ |
| MA50 | 17.19▼ | 17.22▼ | 16.70▲ | 15.71▲ | N/A |
| MA100 | 16.78▲ | 16.64▲ | 16.28▲ | 16.60▲ | N/A |
| MA200 | 16.89▲ | 16.20▲ | 15.64▲ | 19.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.064▲ | 0.036▲ | 0.165▲ | 0.505▲ |
| RSI | 29.902▼ | 52.361▲ | 52.595▲ | 57.475▲ | 46.120▼ |
| STOCH | 1.807▼ | 80.270▲ | 86.627▲ | 67.147 | 46.579 |
| WILL %R | -97.297▼ | -34.286 | -29.032 | -45.665 | -34.348 |
| CCI | -165.530▼ | 26.378 | 64.085 | 84.282 | 166.391▲ |
| MA | $FLOC Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 11:09 PM
Flowco Holdings Inc (FLOC) reports robust EBITDA performance and successful system integrations, despite facing revenue declines in key segments.
|
|
Friday, November 07, 2025 11:09 PM
Flowco Holdings Inc (FLOC) reports robust EBITDA performance and successful system integrations, despite facing revenue declines in key segments.
|
|
Wednesday, November 05, 2025 09:12 AM
Discover Flowco Holdings' Q3 2025 earnings highlights—margin growth, rental portfolio strength, and tech-driven strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 16.535 | 17.42 | 16.45 | 17.05 | 9,037 |
| 07/11/25 | 17.09 | 17.439 | 16.14 | 16.54 | 299,761 |
| 06/11/25 | 18.25 | 18.40 | 16.8225 | 17.04 | 523,554 |
| 05/11/25 | 16.29 | 18.63 | 16.29 | 18.58 | 769,874 |
| 04/11/25 | 15.86 | 16.29 | 15.77 | 16.09 | 267,680 |
| 03/11/25 | 16.43 | 16.43 | 15.805 | 16.22 | 313,300 |
| 31/10/25 | 15.91 | 16.275 | 15.71 | 16.20 | 494,700 |
| 30/10/25 | 15.93 | 16.26 | 15.87 | 15.97 | 302,594 |
| 29/10/25 | 15.52 | 16.34 | 15.17 | 15.98 | 680,600 |
| 28/10/25 | 16.16 | 16.37 | 15.60 | 15.61 | 233,204 |
|
|
||||
|
|
||||
|
|