Flowco Holdings Inc. (FLOC) Stock Price

21.97 ▼ -0.57 (-2.53%)
Open: 22.34 Vol: 881.76K Day's range: 21.94 - 22.61 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.03▼ 22.17▼ 22.24▼ 22.08▼ 22.46▼
MA10 22.09▼ 22.32▼ 22.37▼ 22.72▼ 22.17▼
MA20 22.15▼ 22.40▼ 22.39▼ 22.89▼ 20.14▲
MA50 22.32▼ 22.30▼ 22.66▼ 22.13▼ 18.51▲
MA100 22.40▼ 22.69▼ 22.89▼ 19.92▲ N/A    
MA200 22.40▼ 22.92▼ 22.92▼ 18.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.056▼ -0.026▼ -0.200▼ 0.251▲
RSI 23.124▼ 31.137▼ 35.602▼ 46.166▼ 58.421▲
STOCH 6.256▼ 14.674▼ 32.356     34.828     64.844    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.609▼ -40.219    
CCI -169.146▼ -193.269▼ -234.688▼ -74.446     29.420    
Latest Filters Detected On FLOC
MA $FLOC Price Crossed Below MA(50) Set Alert
Flowco Holdings Inc. News
Flowco Holdings (FLOC) Announces Public Offering of 7.8 Million Shares
Thursday, March 26, 2026 01:50 PM
Flowco Holdings Inc. (NYSE:FLOC) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. Flowco Holdings Inc. (NYSE:FLOC) is a provider of production optimization, ...
14 best energy stocks to buy according to Wall Street analysts
Wednesday, March 25, 2026 06:35 PM
In this article, we are going to discuss the 14 best energy stocks to buy according to Wall Street analysts. As of the writing of this piece, the S&P Energy index has surged by 33.25% since the ...
FLOC historical stock data
date open high low close volume
26/03/26 22.34 22.61 21.94 21.97 881,764
25/03/26 22.26 22.66 22.05 22.54 1,390,933
24/03/26 22.09 22.54 21.95 22.28 906,479
23/03/26 21.50 22.18 21.3066 21.93 1,216,338
20/03/26 22.09 22.25 21.50 21.69 5,886,557
19/03/26 23.49 24.56 23.49 24.45 514,517
18/03/26 23.12 23.70 22.61 23.64 416,469
17/03/26 23.03 23.56 22.92 23.11 315,774
16/03/26 22.67 23.46 22.67 22.83 362,539
13/03/26 22.18 22.85 22.18 22.80 283,774
Quote Details
52wk Low:14.03
52wk High:26.10
Vol:881.76K
Avg Vol(3m):9M
1Y Chng:+17.17%
1M Chng:+0.92%
Add to Watch List
More Information
Index N/A
Market Cap. 2.38B