Flowco Holdings Inc. (FLOC) Stock Price

18.52 ▲ +0.84 (+4.75%)
Open: 18.69 Vol: 491.7K Day's range: 18.267 - 20.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▼ 18.50▲ 18.51▲ 17.70▲ 18.02▲
MA10 18.59▼ 18.52▼ 18.26▲ 17.48▲ 19.35▼
MA20 18.52▼ 18.19▲ 18.00▲ 17.82▲ 22.25▼
MA50 18.51▲ 17.88▲ 17.48▲ 19.18▼ N/A    
MA100 18.15▲ 17.40▲ 17.50▲ 22.63▼ N/A    
MA200 17.90▲ 17.55▲ 18.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.014▲ 0.062▲ 0.191▲ N/A    
RSI 50.285▲ 60.614▲ 62.327▲ 50.640▲ 34.291▼
STOCH 18.868▼ 45.318     44.921     60.219     25.204    
WILL %R -73.469     -57.778     -54.393     -35.449     -75.309▼
CCI -118.268▼ 28.792     61.634     226.250▲ -70.295    
Latest Filters Detected On FLOC
▲ RSI&VOL $FLOC RSI Cross Up and Volume Set Alert
RSI $FLOC RSI(14) Crossed Above 50 Set Alert
▲ GAP $FLOC Open Gap Up %5 Set Alert
▲ GAP $FLOC Open Gap Up %3 Set Alert
▲ GAP $FLOC Open Gap Up %2 Set Alert
▲ BREAK $FLOC Price Breaks 10 Days High Set Alert
Flowco Holdings Inc. News
Flowco Holdings Inc. Announces $50 Million Stock Repurchase Program
Thursday, June 12, 2025 02:01 PM
Flowco Holdings Inc. (NYSE: FLOC) ("Flowco" or the "Company"), a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural gas industry, today ...
Flowco Holdings Inc. Announces $50 Million Stock Repurchase Program
Thursday, June 12, 2025 10:00 AM
HOUSTON--(BUSINESS WIRE)--Flowco Holdings Inc. (NYSE: FLOC) (“Flowco” or the “Company”), a provider of production optimization, artificial lift and methane abatement solutions for the oil ...
Flowco (NYSE:FLOC) versus Solaris Energy Infrastructure (NASDAQ:SEI) Head to Head Comparison
Friday, May 30, 2025 05:01 PM
Solaris Energy Infrastructure, Inc. is a holding company, which engages in the manufacture of patented mobile proppant management systems that unload, store, and deliver proppant to oil and ...
FLOC historical stock data
date open high low close volume
13/06/25 18.69 20.00 18.267 18.52 491,700
12/06/25 17.64 17.96 17.39 17.68 143,066
11/06/25 17.56 18.07 17.41 17.83 264,000
10/06/25 17.03 17.95 17.03 17.505 171,468
09/06/25 17.26 17.64 16.785 16.96 305,634
06/06/25 17.22 17.441 16.52 16.97 180,600
05/06/25 16.88 17.069 16.44 16.77 490,800
04/06/25 17.55 17.748 15.825 16.67 469,999
03/06/25 18.28 18.28 17.40 17.47 474,033
02/06/25 17.45 18.45 17.3375 18.39 463,852
Quote Details
52wk Low:15.825
52wk High:30.50
Vol:491.7K
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:-13.42%
Add to Watch List
More Information
Index N/A
Market Cap. 2.38B