| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▲ | 15.93▲ | 15.93▲ | 16.54▼ | 18.02▼ |
| MA10 | 15.91▲ | 15.89▲ | 15.90▲ | 17.74▼ | 17.91▼ |
| MA20 | 15.89▲ | 15.87▲ | 15.90▲ | 18.24▼ | 19.10▼ |
| MA50 | 15.87▲ | 16.34▼ | 17.01▼ | 17.93▼ | N/A |
| MA100 | 15.84▲ | 17.19▼ | 18.32▼ | 19.49▼ | N/A |
| MA200 | 15.90▲ | 18.36▼ | 18.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.053▲ | 0.093▲ | -0.393▼ | N/A |
| RSI | 65.243▲ | 52.100▲ | 42.039▼ | 35.386▼ | 32.834▼ |
| STOCH | 73.034 | 71.274 | 57.329 | 8.613▼ | 42.341 |
| WILL %R | -2.000▲ | -17.347▲ | -16.038▲ | -90.408▼ | -94.610▼ |
| CCI | 229.939▲ | 108.889▲ | 111.016▲ | -122.087▼ | -112.511▼ |
|
Wednesday, August 06, 2025 03:53 AM
NYSE:FLOC 1 Year Share Price vs Fair Value Explore Flowco Holdings's Fair Values from the Community and select ...
|
|
Tuesday, August 05, 2025 02:00 AM
Flowco Holdings Inc. (NYSE: FLOC) (“Flowco” or the “Company”), a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural gas industry, today ...
|
|
Monday, August 04, 2025 01:32 PM
Flowco Holdings Inc. (NYSE: FLOC) ("Flowco" or the "Company"), a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural gas industry, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 16.11 | 16.20 | 15.6655 | 16.05 | 247,738 |
| 07/08/25 | 16.03 | 16.48 | 15.60 | 15.76 | 410,900 |
| 06/08/25 | 17.10 | 17.54 | 15.58 | 15.97 | 683,071 |
| 05/08/25 | 18.69 | 18.97 | 17.325 | 17.76 | 544,600 |
| 04/08/25 | 17.34 | 17.40 | 16.98 | 17.14 | 592,100 |
| 01/08/25 | 18.25 | 18.59 | 17.09 | 17.19 | 272,100 |
| 31/07/25 | 18.86 | 19.15 | 18.43 | 18.70 | 152,411 |
| 30/07/25 | 19.68 | 19.83 | 18.85 | 19.03 | 223,900 |
| 29/07/25 | 20.14 | 20.17 | 19.47 | 19.68 | 268,100 |
| 28/07/25 | 19.83 | 20.48 | 19.83 | 20.09 | 140,067 |
|
|
||||
|
|
||||
|
|