| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.61▼ | 8.64▼ | 8.43▲ | 8.15▲ |
| MA10 | 8.64▼ | 8.66▼ | 8.66▼ | 8.10▲ | 7.95▲ |
| MA20 | 8.62▼ | 8.67▼ | 8.61▼ | 7.86▲ | 8.31▲ |
| MA50 | 8.65▼ | 8.55▲ | 8.26▲ | 7.93▲ | 10.75▼ |
| MA100 | 8.68▼ | 8.21▲ | 7.93▲ | 8.43▲ | 15.21▼ |
| MA200 | 8.62▼ | 7.92▲ | 7.78▲ | 10.01▼ | 19.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | -0.026▼ | 0.132▲ | 0.231▲ |
| RSI | 37.392▼ | 48.442▼ | 55.667▲ | 64.480▲ | 44.550▼ |
| STOCH | 72.857 | 16.724▼ | 35.924 | 87.584▲ | 55.886 |
| WILL %R | -92.857▼ | -82.667▼ | -65.263 | -18.156▲ | -24.370▲ |
| CCI | -50.450 | -65.523 | -11.667 | 144.821▲ | 90.947 |
| CDL | $FLO Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 10:39 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at perishable food stocks, starting with ...
|
|
Friday, June 26, 2026 07:21 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tyson Foods (NYSE:TSN) and the best and ...
|
|
Wednesday, June 24, 2026 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry is diverse, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 8.74 | 8.915 | 8.57 | 8.60 | 4,265,403 |
| 06/07/26 | 8.70 | 8.72 | 8.44 | 8.61 | 4,041,707 |
| 02/07/26 | 8.45 | 8.70 | 8.27 | 8.63 | 5,246,595 |
| 01/07/26 | 8.03 | 8.46 | 8.01 | 8.41 | 7,235,665 |
| 30/06/26 | 8.075 | 8.1102 | 7.84 | 7.90 | 14,199,566 |
| 29/06/26 | 7.89 | 8.14 | 7.70 | 8.05 | 6,221,680 |
| 26/06/26 | 7.63 | 8.02 | 7.58 | 7.97 | 9,122,805 |
| 25/06/26 | 7.68 | 7.86 | 7.50 | 7.60 | 4,524,652 |
| 24/06/26 | 7.59 | 7.915 | 7.55 | 7.65 | 6,280,177 |
| 23/06/26 | 7.43 | 7.61 | 7.405 | 7.55 | 4,441,535 |
|
|
||||
|
|
||||
|
|