| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.31▲ | 7.32▲ | 7.23▲ | 7.78▼ |
| MA10 | 7.32▲ | 7.31▲ | 7.26▲ | 7.51▼ | 7.86▼ |
| MA20 | 7.31▲ | 7.26▲ | 7.16▲ | 7.94▼ | 8.03▼ |
| MA50 | 7.31▲ | 7.18▲ | 7.39▼ | 7.84▼ | 10.09▼ |
| MA100 | 7.26▲ | 7.43▼ | 7.85▼ | 8.08▼ | 14.59▼ |
| MA200 | 7.18▲ | 7.89▼ | 8.03▼ | 9.52▼ | 19.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.042▲ | -0.121▼ | 0.103▲ |
| RSI | 56.718▲ | 60.331▲ | 54.875▲ | 38.853▼ | 36.849▼ |
| STOCH | 44.522 | 83.338▲ | 91.075▲ | 10.475▼ | 49.971 |
| WILL %R | -23.077▲ | -8.333▲ | -8.000▲ | -79.285▼ | -74.941 |
| CCI | 12.090 | 65.473 | 89.968 | -76.553 | -114.135▼ |
| ▲ RSI | $FLO RSI(14) Crossed Above 30 | Set Alert |
|
Friday, July 24, 2026 12:04 PM
Flowers Foods, Inc. is rated a cautious Hold after a dividend cut and ongoing operational challenges. Learn more about FLO stock here.
|
|
Monday, July 20, 2026 09:56 AM
Flowers Foods faces headwinds after a $846.2M debt-financed acquisition and a recent dividend cut, challenging its historical stability. Learn more about FLO stock here.
|
|
Thursday, June 25, 2026 02:06 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Flowers Foods (NYSE:FLO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 7.16 | 7.44 | 7.16 | 7.33 | 4,799,250 |
| 03/08/26 | 7.11 | 7.39 | 6.985 | 7.22 | 5,992,978 |
| 31/07/26 | 7.12 | 7.125 | 6.925 | 7.02 | 6,234,080 |
| 30/07/26 | 7.37 | 7.40 | 7.13 | 7.14 | 5,101,989 |
| 29/07/26 | 7.52 | 7.725 | 7.335 | 7.46 | 5,771,584 |
| 28/07/26 | 7.81 | 8.07 | 7.525 | 7.54 | 5,397,717 |
| 27/07/26 | 7.87 | 7.90 | 7.64 | 7.64 | 3,600,214 |
| 24/07/26 | 7.83 | 7.96 | 7.73 | 7.74 | 2,900,041 |
| 23/07/26 | 8.17 | 8.27 | 7.64 | 7.75 | 7,300,667 |
| 22/07/26 | 8.59 | 8.63 | 8.24 | 8.26 | 3,505,064 |
|
|
||||
|
|
||||
|
|