| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.43▲ | 8.42▲ | 8.48▲ | 8.39▲ |
| MA10 | 8.45▲ | 8.40▲ | 8.44▲ | 8.38▲ | 8.06▲ |
| MA20 | 8.43▲ | 8.44▲ | 8.47▲ | 8.24▲ | 8.19▲ |
| MA50 | 8.40▲ | 8.52▼ | 8.43▲ | 7.85▲ | 10.44▼ |
| MA100 | 8.43▲ | 8.43▲ | 8.43▲ | 8.24▲ | 14.92▼ |
| MA200 | 8.45▲ | 8.39▲ | 8.07▲ | 9.78▼ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | -0.007▼ | 0.016▲ | 0.247▲ |
| RSI | 77.484▲ | 55.785▲ | 52.591▲ | 58.049▲ | 44.182▼ |
| STOCH | 85.855▲ | 57.394 | 31.214 | 50.975 | 68.140 |
| WILL %R | -10.000▲ | -36.538 | -36.538 | -43.915 | -28.571 |
| CCI | 158.788▲ | 118.808▲ | 50.460 | 21.755 | 57.227 |
|
Monday, July 20, 2026 09:56 AM
Flowers Foods (FLO) faces headwinds after a $846.2M debt-financed acquisition and a recent dividend cut, challenging its historical stability. FLO's valuation is pressured by sector-wide derating tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 8.37 | 8.60 | 8.325 | 8.50 | 2,513,280 |
| 20/07/26 | 8.45 | 8.545 | 8.355 | 8.49 | 2,355,372 |
| 17/07/26 | 8.71 | 8.8801 | 8.445 | 8.49 | 2,348,259 |
| 16/07/26 | 8.35 | 8.79 | 8.35 | 8.65 | 3,834,014 |
| 15/07/26 | 8.27 | 8.52 | 8.23 | 8.25 | 2,669,959 |
| 14/07/26 | 8.22 | 8.37 | 8.11 | 8.29 | 3,160,225 |
| 13/07/26 | 8.41 | 8.48 | 8.25 | 8.29 | 3,352,113 |
| 10/07/26 | 8.16 | 8.43 | 8.05 | 8.34 | 4,218,986 |
| 09/07/26 | 8.32 | 8.367 | 7.97 | 8.08 | 5,514,801 |
| 08/07/26 | 8.56 | 8.58 | 8.36 | 8.37 | 4,600,258 |
|
|
||||
|
|
||||
|
|