| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▲ | 17.40▲ | 17.33▲ | 17.51▼ | 18.17▼ |
| MA10 | 17.41▲ | 17.33▲ | 17.35▲ | 17.83▼ | 18.44▼ |
| MA20 | 17.41▲ | 17.37▲ | 17.45▼ | 18.07▼ | 19.05▼ |
| MA50 | 17.34▲ | 17.48▼ | 17.69▼ | 18.49▼ | 21.15▼ |
| MA100 | 17.35▲ | 17.73▼ | 17.98▼ | 19.22▼ | 22.13▼ |
| MA200 | 17.44▼ | 17.99▼ | 18.28▼ | 20.93▼ | 24.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.012▲ | -0.079▼ | -0.042▼ |
| RSI | 58.285▲ | 52.325▲ | 46.019▼ | 38.038▼ | 33.126▼ |
| STOCH | 61.786 | 57.672 | 31.363 | 14.027▼ | 28.529 |
| WILL %R | -20.000▲ | -28.571 | -50.000 | -86.111▼ | -93.202▼ |
| CCI | 94.926 | 106.342▲ | -3.371 | -109.204▼ | -164.015▼ |
|
Wednesday, April 30, 2025 04:57 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Flowers Foods, Inc. (NYSE:FLO) stands against other best buy-the-dip stocks ...
|
|
Wednesday, April 30, 2025 01:06 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Flowers Foods, Inc. (NYSE:FLO) stands against other ...
|
|
Wednesday, April 30, 2025 05:59 AM
Flowers Foods, Inc. (NYSE: FLO) will report its first quarter 2025 financial results on Friday, May 16, 2025, at 7:00 a.m. Eastern Time. The company will host a live question and answer webcast at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.355 | 17.52 | 17.30 | 17.43 | 402,271 |
| 01/05/25 | 17.42 | 17.53 | 17.205 | 17.25 | 2,375,589 |
| 30/04/25 | 17.70 | 17.81 | 17.36 | 17.59 | 2,128,011 |
| 29/04/25 | 17.53 | 17.61 | 17.39 | 17.60 | 2,458,637 |
| 28/04/25 | 17.85 | 17.98 | 17.555 | 17.66 | 1,468,717 |
| 25/04/25 | 18.00 | 18.05 | 17.675 | 17.85 | 1,307,309 |
| 24/04/25 | 18.22 | 18.23 | 17.90 | 17.99 | 1,156,900 |
| 23/04/25 | 18.44 | 18.51 | 18.12 | 18.29 | 1,285,462 |
| 22/04/25 | 18.27 | 18.48 | 18.19 | 18.41 | 1,075,163 |
| 21/04/25 | 18.19 | 18.27 | 17.90 | 18.21 | 2,083,267 |
|
|
||||
|
|
||||
|
|