| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▼ | 13.81▼ | 13.83▼ | 14.40▼ | 15.03▼ |
| MA10 | 13.83▼ | 13.85▼ | 13.98▼ | 14.60▼ | 15.48▼ |
| MA20 | 13.83▼ | 14.02▼ | 14.16▼ | 15.02▼ | 16.04▼ |
| MA50 | 13.85▼ | 14.33▼ | 14.50▼ | 15.60▼ | 18.56▼ |
| MA100 | 13.98▼ | 14.52▼ | 14.75▼ | 16.23▼ | 20.65▼ |
| MA200 | 14.15▼ | 14.83▼ | 15.42▼ | 17.94▼ | 23.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.036▼ | -0.098▼ | -0.048▼ |
| RSI | 30.291▼ | 24.481▼ | 22.495▼ | 27.075▼ | 26.838▼ |
| STOCH | 16.460▼ | 11.175▼ | 3.604▼ | 23.973 | 26.234 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -213.701▼ | -95.050 | -104.653▼ | -217.693▼ | -226.444▼ |
| ▼ RSI&STOCH | $FLO Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $FLO RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $FLO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FLO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FLO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FLO Price Breaks 10 Days Low | Set Alert |
| CDL | $FLO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 01:41 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
|
Wednesday, September 10, 2025 01:41 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
|
Monday, September 08, 2025 11:11 PM
An announcement from Flowtech Fluidpower ( ($GB:FLO) ) is now available. Flowtech Fluidpower reported a 2.1% increase in group revenue for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 14.20 | 14.20 | 13.75 | 13.75 | 5,499,700 |
| 11/09/25 | 14.30 | 14.40 | 14.20 | 14.27 | 3,687,679 |
| 10/09/25 | 14.66 | 14.72 | 14.26 | 14.28 | 3,525,200 |
| 09/09/25 | 14.85 | 15.02 | 14.75 | 14.80 | 3,699,000 |
| 08/09/25 | 14.67 | 14.93 | 14.49 | 14.91 | 5,733,892 |
| 05/09/25 | 14.43 | 14.85 | 14.42 | 14.81 | 4,522,600 |
| 04/09/25 | 14.73 | 14.82 | 14.54 | 14.63 | 4,194,900 |
| 03/09/25 | 14.78 | 14.97 | 14.62 | 14.64 | 2,587,537 |
| 02/09/25 | 15.00 | 15.08 | 14.68 | 14.84 | 4,559,760 |
| 29/08/25 | 14.95 | 15.14 | 14.91 | 15.04 | 2,272,600 |
|
|
||||
|
|
||||
|
|