| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.37▼ | 15.37▼ | 15.61▼ | 15.80▼ |
| MA10 | 15.34▼ | 15.40▼ | 15.52▼ | 15.93▼ | 15.85▼ |
| MA20 | 15.36▼ | 15.56▼ | 15.59▼ | 16.02▼ | 16.43▼ |
| MA50 | 15.39▼ | 15.66▼ | 15.73▼ | 15.95▼ | 18.93▼ |
| MA100 | 15.52▼ | 15.80▼ | 16.03▼ | 16.72▼ | 20.78▼ |
| MA200 | 15.60▼ | 16.04▼ | 16.00▼ | 18.41▼ | 23.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.034▼ | -0.087▼ | 0.083▲ |
| RSI | 25.891▼ | 27.359▼ | 31.772▼ | 39.136▼ | 34.439▼ |
| STOCH | 3.182▼ | 21.372 | 8.535▼ | 15.689▼ | 35.395 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.682▼ | -99.239▼ |
| CCI | -138.975▼ | -107.559▼ | -98.825 | -119.888▼ | -144.080▼ |
|
Friday, August 22, 2025 12:20 PM
NYSE:FLO Earnings and Revenue History August 22nd 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand Flowers Foods' profit beyond the statutory numbers ...
|
|
Friday, August 22, 2025 06:00 AM
Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has declared a quarterly dividend of $0.2475 per share, an increase of 3.1% over the same quarter last year. This is the ...
|
|
Thursday, August 21, 2025 09:34 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 15.815 | 15.815 | 15.28 | 15.285 | 2,276,935 |
| 22/08/25 | 15.62 | 15.98 | 15.60 | 15.84 | 3,895,800 |
| 21/08/25 | 15.58 | 15.725 | 15.43 | 15.49 | 2,673,870 |
| 20/08/25 | 15.87 | 16.07 | 15.71 | 15.71 | 2,696,900 |
| 19/08/25 | 15.83 | 15.995 | 15.72 | 15.72 | 2,923,755 |
| 18/08/25 | 15.55 | 15.82 | 15.45 | 15.77 | 4,058,300 |
| 15/08/25 | 15.82 | 16.19 | 15.60 | 15.69 | 5,478,100 |
| 14/08/25 | 16.61 | 16.63 | 16.40 | 16.58 | 2,607,529 |
| 13/08/25 | 16.38 | 16.85 | 16.18 | 16.76 | 2,493,900 |
| 12/08/25 | 16.19 | 16.54 | 16.15 | 16.46 | 3,111,900 |
|
|
||||
|
|
||||
|
|