Flowers Foods, Inc (FLO) Stock Price

7.54 ▼ -0.10 (-1.31%)
Open: 7.81 Vol: 5.4M Day's range: 7.525 - 8.07 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▼ 7.67▼ 7.68▼ 7.79▼ 8.15▼
MA10 7.61▼ 7.73▼ 7.74▼ 8.13▼ 7.94▼
MA20 7.66▼ 7.76▼ 7.77▼ 8.24▼ 8.09▼
MA50 7.71▼ 7.77▼ 8.06▼ 7.84▼ 10.27▼
MA100 7.77▼ 8.09▼ 8.22▼ 8.16▼ 14.75▼
MA200 7.78▼ 8.24▼ 8.09▼ 9.65▼ 19.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ 0.001▲ -0.117▼ 0.160▲
RSI 20.592▼ 33.762▼ 36.474▼ 37.696▼ 36.480▼
STOCH 5.079▼ 6.951▼ 21.148     16.929▼ 57.435    
WILL %R -95.349▼ -98.113▼ -98.113▼ -98.893▼ -68.908    
CCI -137.742▼ -145.802▼ -193.569▼ -130.539▼ -50.635    
Latest Filters Detected On FLO
▼ MACD $FLO MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $FLO Open Gap Up %2 Set Alert
▼ BREAK $FLO Price Breaks 20 Days Low Set Alert
▼ BREAK $FLO Price Breaks 10 Days Low Set Alert
Flowers Foods, Inc News
Flowers Foods: Dividend Finally Cut, But Still Not A Buy
Friday, July 24, 2026 12:04 PM
Flowers Foods, Inc. is rated a cautious Hold after a dividend cut and ongoing operational challenges. Learn more about FLO stock here.
3 Cash-Producing Stocks We Think Twice About
Wednesday, July 15, 2026 12:58 AM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Perishable Food Stocks Q1 Recap: Benchmarking Flowers Foods (NYSE:FLO)
Thursday, June 25, 2026 02:06 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Flowers Foods (NYSE:FLO) and its peers.
FLO historical stock data
date open high low close volume
28/07/26 7.81 8.07 7.525 7.54 5,397,717
27/07/26 7.87 7.90 7.64 7.64 3,600,214
24/07/26 7.83 7.96 7.73 7.74 2,900,041
23/07/26 8.17 8.27 7.64 7.75 7,300,667
22/07/26 8.59 8.63 8.24 8.26 3,505,064
21/07/26 8.37 8.60 8.325 8.50 2,513,280
20/07/26 8.45 8.545 8.355 8.49 2,355,372
17/07/26 8.71 8.8801 8.445 8.49 2,348,259
16/07/26 8.35 8.79 8.35 8.65 3,834,014
15/07/26 8.27 8.52 8.23 8.25 2,669,959
Quote Details
52wk Low:6.80
52wk High:16.85
Vol:5.4M
Avg Vol(3m):137.9M
1Y Chng:-55.01%
1M Chng:-2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 1.60B