| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 16.01▲ | 15.99▲ | 16.29▼ | 16.42▼ |
| MA10 | 16.01▲ | 15.96▲ | 16.00▲ | 16.48▼ | 17.02▼ |
| MA20 | 16.02▲ | 16.03▲ | 16.12▼ | 16.66▼ | 17.91▼ |
| MA50 | 15.97▲ | 16.19▼ | 16.43▼ | 17.36▼ | 20.32▼ |
| MA100 | 16.01▲ | 16.43▼ | 16.61▼ | 18.15▼ | 21.58▼ |
| MA200 | 16.12▼ | 16.62▼ | 16.85▼ | 20.07▼ | 24.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.007▲ | -0.034▼ | -0.095▼ |
| RSI | 58.390▲ | 45.710▼ | 38.363▼ | 34.047▼ | 29.407▼ |
| STOCH | 39.683 | 65.715 | 34.937 | 28.487 | 11.178▼ |
| WILL %R | -33.333 | -36.667 | -64.815 | -86.833▼ | -95.791▼ |
| CCI | 67.919 | 47.089 | -34.720 | -153.747▼ | -122.811▼ |
|
Thursday, June 05, 2025 04:31 AM
FLO operates in the Food & Beverage sector ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Monday, June 02, 2025 02:03 PM
The article " 3 Stocks With 3% to 9% Yields Just Raised Dividends Again " first appeared on MarketBeat.
|
|
Thursday, May 29, 2025 12:08 PM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q1 CY2025, with sales falling 1.4% year on year to $1.55 billion. Its non-GAAP EPS of $0.35 per share was 6.3% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.18 | 16.24 | 15.835 | 16.02 | 2,614,054 |
| 13/06/25 | 16.22 | 16.41 | 15.96 | 15.97 | 2,561,800 |
| 12/06/25 | 16.26 | 16.36 | 16.02 | 16.36 | 2,119,800 |
| 11/06/25 | 16.81 | 16.84 | 16.28 | 16.32 | 2,026,438 |
| 10/06/25 | 16.74 | 16.945 | 16.60 | 16.79 | 2,158,338 |
| 09/06/25 | 16.72 | 16.935 | 16.65 | 16.76 | 3,840,731 |
| 06/06/25 | 16.62 | 16.81 | 16.50 | 16.71 | 2,201,100 |
| 05/06/25 | 16.39 | 16.48 | 16.30 | 16.46 | 2,966,100 |
| 04/06/25 | 16.74 | 16.87 | 16.63 | 16.63 | 4,351,684 |
| 03/06/25 | 16.57 | 16.82 | 16.33 | 16.74 | 2,187,000 |
|
|
||||
|
|
||||
|
|