| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.38▲ | 11.35▲ | 11.45▼ | 12.10▼ |
| MA10 | 11.38▲ | 11.34▲ | 11.35▲ | 11.68▼ | 12.59▼ |
| MA20 | 11.38▲ | 11.36▲ | 11.45▼ | 12.09▼ | 14.15▼ |
| MA50 | 11.35▲ | 11.49▼ | 11.59▼ | 12.74▼ | 16.79▼ |
| MA100 | 11.35▲ | 11.64▼ | 11.87▼ | 14.26▼ | 19.84▼ |
| MA200 | 11.44▼ | 11.93▼ | 12.27▼ | 16.09▼ | 22.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.003▲ | -0.031▼ | -0.139▼ |
| RSI | 57.479▲ | 49.474▼ | 44.249▼ | 32.450▼ | 21.649▼ |
| STOCH | 66.128 | 63.835 | 26.234 | 17.337▼ | 5.883▼ |
| WILL %R | -31.250 | -49.123 | -60.274 | -90.909▼ | -97.500▼ |
| CCI | 39.419 | 73.874 | -22.661 | -115.797▼ | -106.451▼ |
|
Friday, November 14, 2025 10:01 AM
Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has declared a quarterly dividend of $0.2475 per share, an increase of 3.1% over the same quarter last year. This is the ...
|
|
Thursday, November 13, 2025 07:24 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Thursday, November 13, 2025 03:59 AM
The most recent earnings report from Flowers Foods, Inc. ( NYSE:FLO ) was disappointing for shareholders. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.46 | 11.55 | 11.25 | 11.39 | 3,186,500 |
| 13/11/25 | 11.35 | 11.63 | 11.35 | 11.39 | 3,039,669 |
| 12/11/25 | 11.64 | 11.6725 | 11.48 | 11.51 | 3,033,975 |
| 11/11/25 | 11.49 | 11.71 | 11.33 | 11.59 | 6,176,467 |
| 10/11/25 | 11.82 | 12.02 | 11.35 | 11.37 | 5,611,664 |
| 07/11/25 | 11.905 | 12.18 | 11.4501 | 11.87 | 6,724,531 |
| 06/11/25 | 12.09 | 12.195 | 11.61 | 11.65 | 6,216,384 |
| 05/11/25 | 12.02 | 12.125 | 11.93 | 12.10 | 2,314,484 |
| 04/11/25 | 11.93 | 12.049 | 11.8101 | 12.03 | 2,888,804 |
| 03/11/25 | 11.87 | 11.92 | 11.65 | 11.88 | 4,049,000 |
|
|
||||
|
|
||||
|
|