| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.55▲ | 7.53▲ | 7.52▲ | 7.65▼ |
| MA10 | 7.57▼ | 7.52▲ | 7.50▲ | 7.63▼ | 7.93▼ |
| MA20 | 7.56▼ | 7.51▲ | 7.59▼ | 7.59▼ | 8.45▼ |
| MA50 | 7.53▲ | 7.55▲ | 7.62▼ | 8.00▼ | 11.03▼ |
| MA100 | 7.51▲ | 7.64▼ | 7.59▼ | 8.74▼ | 15.49▼ |
| MA200 | 7.59▼ | 7.59▼ | 7.56▼ | 10.28▼ | 20.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.002▲ | 0.023▲ | 0.099▲ |
| RSI | 48.190▼ | 50.633▲ | 48.961▼ | 47.074▼ | 32.943▼ |
| STOCH | 77.976 | 76.065 | 57.505 | 41.982 | 37.675 |
| WILL %R | -68.750 | -21.569▲ | -54.023 | -57.471 | -68.487 |
| CCI | -3.111 | 138.695▲ | 13.635 | -27.927 | -77.964 |
| MA | $FLO Price Crossed Above MA(26) | Set Alert |
|
Monday, June 22, 2026 09:36 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Friday, June 12, 2026 09:11 AM
Flowers Foods (NYSE:FLO) announced that long serving independent director Thomas C. Chubb, III has resigned from its board. Chubb, who had served for six years and sat on key governance committees, ...
|
|
Monday, May 25, 2026 05:00 PM
Flowers Foods, Inc. (NYSE:FLO) reported its earnings for Q1 2026 on May 22. During its earnings call, Chief Financial Officer Diego Scaglione said rising costs tied to oil and related derivatives are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 7.43 | 7.61 | 7.405 | 7.55 | 4,441,535 |
| 22/06/26 | 7.53 | 7.7899 | 7.35 | 7.35 | 5,656,091 |
| 18/06/26 | 7.30 | 7.81 | 7.30 | 7.78 | 13,961,026 |
| 17/06/26 | 7.58 | 7.6618 | 7.18 | 7.33 | 7,424,446 |
| 16/06/26 | 7.66 | 7.81 | 7.51 | 7.60 | 3,364,281 |
| 15/06/26 | 7.81 | 8.05 | 7.69 | 7.70 | 5,497,631 |
| 12/06/26 | 7.70 | 7.805 | 7.62 | 7.79 | 4,252,991 |
| 11/06/26 | 7.69 | 7.85 | 7.64 | 7.80 | 5,371,982 |
| 10/06/26 | 7.73 | 7.95 | 7.6503 | 7.77 | 5,582,783 |
| 09/06/26 | 7.56 | 7.81 | 7.47 | 7.66 | 5,020,859 |
|
|
||||
|
|
||||
|
|