Flowers Foods, Inc (FLO) Stock Price

7.16 ▲ +0.02 (+0.28%)
Open: 7.13 Vol: 4.08M Day's range: 7.08 - 7.31 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▼ 7.19▼ 7.21▼ 7.27▼ 7.56▼
MA10 7.19▼ 7.22▼ 7.18▼ 7.25▼ 7.83▼
MA20 7.19▼ 7.19▼ 7.24▼ 7.69▼ 7.97▼
MA50 7.22▼ 7.24▼ 7.25▼ 7.79▼ 9.93▼
MA100 7.20▼ 7.23▼ 7.42▼ 8.00▼ 14.43▼
MA200 7.24▼ 7.50▼ 7.93▼ 9.38▼ 19.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ -0.002▼ -0.048▼ 0.082▲
RSI 35.632▼ 42.302▼ 42.644▼ 38.074▼ 35.992▼
STOCH 29.915     31.895     56.214     35.142     37.575    
WILL %R -84.615▼ -63.636     -76.812▼ -82.528▼ -82.979▼
CCI -131.515▼ -61.810     -17.305     -68.393     -112.240▼
Latest Filters Detected On FLO
CDL $FLO Doji Candlestick Pattern Detected Set Alert
Flowers Foods, Inc News
FLO historical stock data
date open high low close volume
11/08/26 7.13 7.31 7.08 7.16 4,075,756
10/08/26 7.35 7.44 7.09 7.14 5,002,303
07/08/26 7.25 7.456 7.23 7.40 2,918,617
06/08/26 7.41 7.44 7.14 7.24 4,501,382
05/08/26 7.38 7.425 7.249 7.39 3,421,224
04/08/26 7.16 7.44 7.16 7.33 4,799,250
03/08/26 7.11 7.39 6.985 7.22 5,992,978
31/07/26 7.12 7.125 6.925 7.02 6,234,080
30/07/26 7.37 7.40 7.13 7.14 5,101,989
29/07/26 7.52 7.725 7.335 7.46 5,771,584
Quote Details
52wk Low:6.80
52wk High:16.07
Vol:4.08M
Avg Vol(3m):87.3M
1Y Chng:-52.52%
1M Chng:-9.37%
Add to Watch List