| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.79▲ | 5.79▲ | 6.00▼ | 5.81▲ |
| MA10 | 5.79▲ | 5.79▲ | 5.86▼ | 5.97▼ | 6.14▼ |
| MA20 | 5.78▲ | 5.89▼ | 5.92▼ | 5.82▼ | 7.00▼ |
| MA50 | 5.78▲ | 5.98▼ | 6.00▼ | 6.33▼ | 8.58▼ |
| MA100 | 5.86▼ | 6.00▼ | 5.86▼ | 7.06▼ | 12.80▼ |
| MA200 | 5.93▼ | 5.84▼ | 5.87▼ | 8.16▼ | 18.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.021▼ | 0.054▲ | -0.005▼ |
| RSI | 68.174▲ | 40.353▼ | 37.714▼ | 41.679▼ | 33.232▼ |
| STOCH | 87.645▲ | 33.841 | 10.660▼ | 57.782 | 14.589▼ |
| WILL %R | -6.250▲ | -76.190▼ | -79.452▼ | -55.814 | -87.307▼ |
| CCI | 95.717 | -21.445 | -64.723 | -20.235 | -67.450 |
|
Thursday, October 15, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry ...
|
|
Thursday, October 15, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry ...
|
|
Thursday, June 25, 2026 02:06 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry is diverse, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 6.00 | 6.00 | 5.74 | 5.81 | 4,815,830 |
| 20/10/26 | 6.07 | 6.11 | 6.00 | 6.00 | 5,297,952 |
| 19/10/26 | 6.05 | 6.0799 | 5.90 | 5.98 | 4,656,146 |
| 16/10/26 | 6.15 | 6.20 | 6.08 | 6.11 | 5,049,214 |
| 15/10/26 | 6.12 | 6.29 | 6.07 | 6.12 | 5,936,100 |
| 14/10/26 | 5.97 | 6.02 | 5.88 | 5.97 | 4,428,100 |
| 13/10/26 | 6.14 | 6.17 | 5.895 | 5.97 | 6,377,993 |
| 12/10/26 | 5.80 | 6.06 | 5.77 | 6.04 | 6,110,300 |
| 09/10/26 | 5.94 | 5.97 | 5.79 | 5.81 | 5,077,756 |
| 08/10/26 | 5.80 | 5.955 | 5.66 | 5.94 | 8,499,082 |
|
|
||||
|
|
||||
|
|