| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.76▲ | 10.72▲ | 10.82▼ | 11.07▼ |
| MA10 | 10.77▲ | 10.71▲ | 10.71▲ | 10.74▲ | 11.83▼ |
| MA20 | 10.76▲ | 10.71▲ | 10.83▼ | 10.99▼ | 13.39▼ |
| MA50 | 10.71▲ | 10.79▲ | 10.79▼ | 11.93▼ | 16.16▼ |
| MA100 | 10.70▲ | 10.78▲ | 10.80▼ | 13.54▼ | 19.48▼ |
| MA200 | 10.81▼ | 10.84▼ | 11.37▼ | 15.52▼ | 22.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.017▲ | -0.004▼ | 0.066▲ | -0.133▼ |
| RSI | 66.976▲ | 56.253▲ | 51.471▲ | 40.521▼ | 21.693▼ |
| STOCH | 69.444 | 77.300 | 55.828 | 56.834 | 8.874▼ |
| WILL %R | -20.000▲ | -5.000▲ | -64.151 | -60.360 | -90.717▼ |
| CCI | 119.272▲ | 157.746▲ | 82.509 | -14.021 | -111.350▼ |
| MA | $FLO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 19, 2025 08:49 AM
Shareholders of Flowers Foods, Inc. (Symbol: FLO) looking to boost their income beyond the stock's 9.2% annualized dividend yield can sell the April 2026 covered call at the $12.50 strike and collect ...
|
|
Wednesday, November 19, 2025 03:02 AM
Flowers Foods, Inc. (NYSE:FLO) has announced that it will pay a dividend of $0.2475 per share on the 12th of December. This means the annual payment is 9.0% of the current stock price, which is above ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Truist Securities maintained coverage of Flowers Foods (NYSE:FLO) with a Hold recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.62 | 10.835 | 10.59 | 10.78 | 3,044,992 |
| 04/12/25 | 11.12 | 11.155 | 10.665 | 10.68 | 3,208,257 |
| 03/12/25 | 10.75 | 11.17 | 10.75 | 11.07 | 4,145,621 |
| 02/12/25 | 10.88 | 10.91 | 10.55 | 10.69 | 4,823,900 |
| 01/12/25 | 10.66 | 10.96 | 10.61 | 10.87 | 5,559,900 |
| 28/11/25 | 10.61 | 10.79 | 10.55 | 10.73 | 2,974,200 |
| 26/11/25 | 10.77 | 10.87 | 10.59 | 10.84 | 8,229,200 |
| 25/11/25 | 10.46 | 10.84 | 10.40 | 10.77 | 5,768,900 |
| 24/11/25 | 10.52 | 10.56 | 10.34 | 10.40 | 5,907,600 |
| 21/11/25 | 10.55 | 10.71 | 10.47 | 10.57 | 4,714,810 |
|
|
||||
|
|
||||
|
|