| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▲ | 6.67▲ | 6.70▼ | 6.97▼ | 7.13▼ |
| MA10 | 6.68▲ | 6.71▼ | 6.81▼ | 7.08▼ | 7.59▼ |
| MA20 | 6.66▲ | 6.82▼ | 6.91▼ | 7.20▼ | 7.78▼ |
| MA50 | 6.71▼ | 6.94▼ | 7.03▼ | 7.68▼ | 9.52▼ |
| MA100 | 6.81▼ | 7.04▼ | 7.21▼ | 7.84▼ | 13.95▼ |
| MA200 | 6.91▼ | 7.20▼ | 7.29▼ | 9.02▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.025▼ | -0.024▼ | 0.031▲ |
| RSI | 53.697▲ | 30.771▼ | 31.852▼ | 36.231▼ | 34.045▼ |
| STOCH | 70.752 | 15.189▼ | 9.618▼ | 27.620 | 13.705▼ |
| WILL %R | -11.765▲ | -80.000▼ | -85.149▼ | -92.386▼ | -96.739▼ |
| CCI | 95.311 | -72.281 | -103.256▼ | -161.766▼ | -130.405▼ |
|
Friday, August 28, 2026 09:46 AM
On August 21, Flowers Foods (NYSE:FLO) held its second-quarter earnings call, and management didn’t try to spin the results. Net sales fell 4% to $1.193 billion, as a 5.8% drop in volume overwhelmed ...
|
|
Thursday, August 20, 2026 07:08 AM
Flowers Foods (NYSE:FLO) is in focus as its scheduled results put packaged-food demand and portfolio efficiency in focus. Read the fresh news context, operating priorities, sector relevance, and risks ...
|
|
Tuesday, August 18, 2026 08:01 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) will be reporting results this Thursday afternoon. Here’s what investors should know. Flowers Foods met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 6.92 | 6.985 | 6.615 | 6.69 | 9,643,819 |
| 31/08/26 | 7.05 | 7.125 | 6.90 | 6.92 | 9,902,816 |
| 28/08/26 | 6.99 | 7.125 | 6.97 | 7.10 | 5,175,959 |
| 27/08/26 | 7.13 | 7.13 | 6.91 | 6.98 | 6,638,942 |
| 26/08/26 | 7.13 | 7.355 | 7.10 | 7.17 | 5,450,748 |
| 25/08/26 | 7.25 | 7.36 | 7.00 | 7.11 | 6,504,938 |
| 24/08/26 | 6.96 | 7.30 | 6.83 | 7.29 | 7,398,592 |
| 21/08/26 | 6.90 | 7.31 | 6.81 | 6.95 | 15,564,336 |
| 20/08/26 | 7.43 | 7.48 | 7.04 | 7.10 | 9,704,622 |
| 19/08/26 | 7.43 | 7.53 | 7.375 | 7.46 | 4,483,546 |
|
|
||||
|
|
||||
|
|