| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.07▲ | 7.08▲ | 7.18▼ | 7.20▼ |
| MA10 | 7.05▲ | 7.10▲ | 7.16▼ | 7.28▼ | 7.72▼ |
| MA20 | 7.04▲ | 7.16▼ | 7.12▼ | 7.27▼ | 7.87▼ |
| MA50 | 7.08▲ | 7.17▼ | 7.28▼ | 7.73▼ | 9.65▼ |
| MA100 | 7.16▼ | 7.31▼ | 7.29▼ | 7.90▼ | 14.10▼ |
| MA200 | 7.13▼ | 7.30▼ | 7.54▼ | 9.13▼ | 19.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.012▼ | 0.000▼ | 0.004▲ | 0.060▲ |
| RSI | 65.963▲ | 47.843▼ | 45.808▼ | 42.595▼ | 36.975▼ |
| STOCH | 94.286▲ | 20.067 | 28.120 | 44.263 | 18.620▼ |
| WILL %R | 0.000▲ | -65.672 | -43.137 | -62.025 | -85.748▼ |
| CCI | 180.585▲ | -48.492 | -50.000 | -63.554 | -108.402▼ |
|
Friday, August 21, 2026 02:52 AM
Flowers Foods (NYSE:FLO) shares dropped 4.2% to $6.80 in pre-market trading after the packaged bakery group reported weaker-than-expected second-quarter 2026 results following Thursday’s closing bell.
|
|
Thursday, August 20, 2026 07:08 AM
Flowers Foods (NYSE:FLO) is in focus as its scheduled results put packaged-food demand and portfolio efficiency in focus. Read the fresh news context, operating priorities, sector relevance, and risks ...
|
|
Tuesday, August 18, 2026 08:01 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) will be reporting results this Thursday afternoon. Here’s what investors should know. Flowers Foods met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 7.25 | 7.36 | 7.00 | 7.11 | 6,504,938 |
| 24/08/26 | 6.96 | 7.30 | 6.83 | 7.29 | 7,398,592 |
| 21/08/26 | 6.90 | 7.31 | 6.81 | 6.95 | 15,564,336 |
| 20/08/26 | 7.43 | 7.48 | 7.04 | 7.10 | 9,704,622 |
| 19/08/26 | 7.43 | 7.53 | 7.375 | 7.46 | 4,483,546 |
| 18/08/26 | 7.36 | 7.60 | 7.27 | 7.38 | 4,239,849 |
| 17/08/26 | 7.49 | 7.558 | 7.29 | 7.31 | 4,375,144 |
| 14/08/26 | 7.55 | 7.595 | 7.46 | 7.52 | 2,846,797 |
| 13/08/26 | 7.25 | 7.58 | 7.25 | 7.53 | 4,864,134 |
| 12/08/26 | 7.175 | 7.185 | 7.03 | 7.17 | 4,003,807 |
|
|
||||
|
|
||||
|
|