| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.18▲ | 6.14▲ | 6.11▲ | 6.53▼ |
| MA10 | 6.25▼ | 6.10▲ | 6.05▲ | 6.25▼ | 7.08▼ |
| MA20 | 6.22▲ | 6.03▲ | 6.06▲ | 6.66▼ | 7.50▼ |
| MA50 | 6.11▲ | 6.08▲ | 6.16▲ | 7.31▼ | 9.24▼ |
| MA100 | 6.03▲ | 6.17▲ | 6.51▼ | 7.62▼ | 13.61▼ |
| MA200 | 6.06▲ | 6.56▼ | 6.90▼ | 8.79▼ | 18.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.033▲ | 0.035▲ | -0.029▼ | -0.041▼ |
| RSI | 58.658▲ | 66.385▲ | 62.324▲ | 35.455▼ | 32.388▼ |
| STOCH | 29.218 | 89.784▲ | 78.152 | 14.442▼ | 10.759▼ |
| WILL %R | -60.714 | -21.519▲ | -21.519▲ | -74.380 | -89.649▼ |
| CCI | -52.034 | 122.436▲ | 154.332▲ | -45.789 | -139.031▼ |
|
Friday, September 11, 2026 04:16 AM
Flowers Foods Inc (NYSE:FLO) recently announced a total dividend of $0.13 per share, with the ex-dividend date set for 2026-09-11. This includes a $0.13 per share cash dividend payable on 2026-09-25.
|
|
Wednesday, September 09, 2026 09:38 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Thursday, August 27, 2026 08:48 AM
Flowers Foods, Inc. (NYSE:FLO) delivered a troubling second-quarter demand signal on August 20. Net sales fell 4.0% to $1.193 billion as reported price/mix, the combined contribution from unit pricing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 6.175 | 6.315 | 6.175 | 6.23 | 2,000,688 |
| 15/09/26 | 5.96 | 6.16 | 5.92 | 6.14 | 9,058,482 |
| 14/09/26 | 6.13 | 6.27 | 5.95 | 6.00 | 7,761,975 |
| 11/09/26 | 6.03 | 6.17 | 6.01 | 6.09 | 6,306,937 |
| 10/09/26 | 6.20 | 6.23 | 6.10 | 6.11 | 7,809,691 |
| 09/09/26 | 6.32 | 6.32 | 6.125 | 6.21 | 8,240,219 |
| 08/09/26 | 6.26 | 6.36 | 6.10 | 6.32 | 8,527,957 |
| 04/09/26 | 6.36 | 6.45 | 6.27 | 6.27 | 5,674,929 |
| 03/09/26 | 6.65 | 6.6982 | 6.33 | 6.45 | 12,129,680 |
| 02/09/26 | 6.745 | 6.87 | 6.665 | 6.68 | 7,301,422 |
|
|
||||
|
|
||||
|
|