| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.91▼ | 5.93▼ | 5.66▲ | 5.84▲ |
| MA10 | 5.90▼ | 5.94▼ | 5.85▼ | 5.67▲ | 6.44▼ |
| MA20 | 5.92▼ | 5.84▲ | 5.71▲ | 5.85▼ | 7.17▼ |
| MA50 | 5.95▼ | 5.67▲ | 5.62▲ | 6.58▼ | 8.82▼ |
| MA100 | 5.88▼ | 5.63▲ | 5.74▲ | 7.21▼ | 13.12▼ |
| MA200 | 5.73▲ | 5.78▲ | 6.08▼ | 8.41▼ | 18.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | 0.022▲ | 0.048▲ | -0.064▼ |
| RSI | 27.838▼ | 53.882▲ | 60.579▲ | 40.581▼ | 31.653▼ |
| STOCH | 13.584▼ | 41.231 | 76.578 | 38.103 | 6.454▼ |
| WILL %R | -90.909▼ | -66.667 | -40.000 | -34.549 | -87.340▼ |
| CCI | -253.362▼ | -52.608 | 44.651 | 72.717 | -95.131 |
| CDL | $FLO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 07:01 AM
Palm Valley Capital Management, an investment management firm, has issued the third-quarter 2026 investor letter for the “Palm Valley Capital Fund.” The letter can be downloaded here. During the ...
|
|
Friday, October 02, 2026 04:31 PM
Flowers Foods, Inc. (NYSE: FLO) is recalling Nature's Own® Hawaiian Bread, 20 oz. and 40 oz. bags, due to undeclared milk. People who have an allergy or severe sensitivity to milk may run the risk of ...
|
|
Thursday, October 01, 2026 09:41 PM
The past year hasn’t been kind to the stocks featured in this article. Each has tumbled to its lowest point in 12 months, leaving investors to decide whether they’re witnessing fire sales or falling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 5.785 | 6.045 | 5.78 | 5.845 | 9,010,422 |
| 06/10/26 | 5.60 | 5.79 | 5.54 | 5.74 | 7,458,900 |
| 05/10/26 | 5.55 | 5.62 | 5.43 | 5.60 | 7,889,104 |
| 02/10/26 | 5.62 | 5.66 | 5.505 | 5.57 | 6,025,974 |
| 01/10/26 | 5.52 | 5.585 | 5.40 | 5.56 | 6,837,676 |
| 30/09/26 | 5.73 | 5.74 | 5.50 | 5.55 | 7,628,782 |
| 29/09/26 | 5.64 | 5.71 | 5.575 | 5.68 | 6,693,041 |
| 28/09/26 | 5.75 | 5.75 | 5.61 | 5.65 | 7,010,911 |
| 25/09/26 | 5.81 | 5.87 | 5.615 | 5.74 | 8,245,501 |
| 24/09/26 | 5.89 | 5.9046 | 5.725 | 5.81 | 8,325,637 |
|
|
||||
|
|
||||
|
|