| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.01▲ | 10.00▲ | 9.97▲ | 10.99▼ |
| MA10 | 10.01▲ | 9.98▲ | 9.97▲ | 10.85▼ | 10.92▼ |
| MA20 | 10.01▲ | 9.96▲ | 9.98▲ | 11.09▼ | 11.26▼ |
| MA50 | 9.98▲ | 9.89▲ | 10.44▼ | 10.93▼ | 14.28▼ |
| MA100 | 9.97▲ | 10.55▼ | 11.05▼ | 11.41▼ | 18.19▼ |
| MA200 | 9.99▲ | 11.06▼ | 11.01▼ | 13.59▼ | 21.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.055▲ | -0.211▼ | 0.161▲ |
| RSI | 66.658▲ | 57.128▲ | 49.426▼ | 36.711▼ | 29.358▼ |
| STOCH | 77.963 | 67.846 | 55.952 | 19.288▼ | 65.477 |
| WILL %R | 0.000▲ | -5.000▲ | -4.762▲ | -76.623▼ | -76.623▼ |
| CCI | 170.642▲ | 131.282▲ | 143.571▲ | -96.334 | -247.331▼ |
|
Thursday, February 19, 2026 11:02 PM
Flowers Foods yields 10% and uses brand sales to handle dividend coverage and bread market risks with 2026 margin stability. Check out why FLO stock is a buy.
|
|
Wednesday, February 18, 2026 12:20 AM
Flowers Foods' robust free cash flow and solid balance sheet underpin intrinsic value. Read why FLO stock remains a Strong Buy.
|
|
Saturday, February 14, 2026 05:05 AM
Flowers Foods, Inc. (NYSE:FLO) Q4 2025 Earnings Call Transcript February 13, 2026 Operator: Good morning, and thank you for standing by. Welcome to the Flowers Foods, Inc. Fourth Quarter and Full Year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 9.88 | 10.075 | 9.88 | 10.07 | 5,401,084 |
| 19/02/26 | 9.94 | 10.09 | 9.87 | 9.88 | 5,483,300 |
| 18/02/26 | 9.69 | 10.15 | 9.57 | 9.89 | 6,520,931 |
| 17/02/26 | 10.35 | 10.42 | 9.44 | 9.66 | 8,496,900 |
| 13/02/26 | 11.165 | 11.4273 | 9.84 | 10.36 | 16,032,284 |
| 12/02/26 | 11.64 | 11.765 | 11.3338 | 11.35 | 7,250,737 |
| 11/02/26 | 11.70 | 11.72 | 11.44 | 11.69 | 3,446,894 |
| 10/02/26 | 11.83 | 11.90 | 11.69 | 11.81 | 4,580,875 |
| 09/02/26 | 11.93 | 12.04 | 11.65 | 11.82 | 3,412,000 |
| 06/02/26 | 11.96 | 12.135 | 11.91 | 11.96 | 2,610,236 |
|
|
||||
|
|
||||
|
|