| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.15▼ | 8.18▼ | 8.39▼ | 8.51▼ |
| MA10 | 8.13▼ | 8.21▼ | 8.22▼ | 8.56▼ | 8.42▼ |
| MA20 | 8.13▼ | 8.22▼ | 8.29▼ | 8.64▼ | 9.53▼ |
| MA50 | 8.21▼ | 8.37▼ | 8.45▼ | 8.54▼ | 12.06▼ |
| MA100 | 8.22▼ | 8.47▼ | 8.65▼ | 9.68▼ | 16.37▼ |
| MA200 | 8.28▼ | 8.66▼ | 8.49▼ | 11.43▼ | 20.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.007▼ | -0.057▼ | 0.077▲ |
| RSI | 34.078▼ | 35.363▼ | 33.772▼ | 36.329▼ | 28.266▼ |
| STOCH | 34.461 | 21.905 | 32.007 | 26.719 | 28.899 |
| WILL %R | -90.000▼ | -96.296▼ | -97.753▼ | -99.091▼ | -94.385▼ |
| CCI | -178.562▼ | -148.936▼ | -134.348▼ | -153.404▼ | -68.632 |
|
Wednesday, May 06, 2026 06:18 AM
Flowers Foods, Inc. (NYSE: FLO) will report its first quarter 2026 financial results on Thursday, May 21, 2026, after the market close. The company will host a live question and answer webcast at 8:30 ...
|
|
Wednesday, April 29, 2026 01:23 PM
Dividend stocks are not all the same, and while some trade at over 30 times forward earnings, others are trading at bargain-basement prices. Stocks like General Mills (NYSE:GIS), Flowers Foods ...
|
|
Wednesday, April 29, 2026 06:23 AM
Dividend stocks are not all the same, and while some trade at over 30 times forward earnings, others are trading at bargain-basement prices. Stocks like General Mills (NYSE:GIS | GIS Price Prediction) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 8.33 | 8.35 | 8.08 | 8.09 | 6,427,886 |
| 11/05/26 | 8.50 | 8.57 | 8.135 | 8.22 | 5,432,289 |
| 08/05/26 | 8.58 | 8.615 | 8.395 | 8.44 | 4,701,479 |
| 07/05/26 | 8.61 | 8.695 | 8.32 | 8.57 | 4,669,425 |
| 06/05/26 | 8.78 | 8.84 | 8.555 | 8.62 | 5,929,194 |
| 05/05/26 | 8.32 | 8.71 | 8.195 | 8.64 | 5,089,787 |
| 04/05/26 | 8.72 | 8.8264 | 8.285 | 8.35 | 5,798,486 |
| 01/05/26 | 9.10 | 9.18 | 8.62 | 8.72 | 3,991,774 |
| 30/04/26 | 8.84 | 9.125 | 8.83 | 9.06 | 3,747,310 |
| 29/04/26 | 8.94 | 8.99 | 8.76 | 8.87 | 2,853,941 |
|
|
||||
|
|
||||
|
|