| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.30▼ | 6.29▼ | 6.58▼ | 6.30▼ |
| MA10 | 6.29▼ | 6.28▼ | 6.31▼ | 6.59▼ | 6.06▲ |
| MA20 | 6.31▼ | 6.33▼ | 6.37▼ | 6.35▼ | 6.81▼ |
| MA50 | 6.29▼ | 6.46▼ | 6.68▼ | 6.11▲ | 8.32▼ |
| MA100 | 6.30▼ | 6.68▼ | 6.45▼ | 6.89▼ | 12.34▼ |
| MA200 | 6.36▼ | 6.42▼ | 6.17▲ | 7.84▼ | 18.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | 0.001▲ | -0.003▼ | 0.121▲ |
| RSI | 26.911▼ | 38.834▼ | 36.320▼ | 47.820▼ | 39.599▼ |
| STOCH | 18.382▼ | 59.833 | 28.594 | 50.002 | 42.623 |
| WILL %R | -94.444▼ | -82.000▼ | -84.746▼ | -81.452▼ | -61.364 |
| CCI | -159.649▼ | -37.465 | -76.416 | -45.816 | 4.248 |
|
Tuesday, November 10, 2026 07:00 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) will be announcing earnings results this Thursday after the bell. Here’s what to expect. Flowers Foods missed analysts’ revenue expectations last ...
|
|
Thursday, October 15, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry ...
|
|
Tuesday, August 18, 2026 08:01 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) will be reporting results this Thursday afternoon. Here’s what investors should know. Flowers Foods met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 6.35 | 6.355 | 6.20 | 6.25 | 7,919,309 |
| 10/11/26 | 6.37 | 6.50 | 6.28 | 6.45 | 4,044,100 |
| 09/11/26 | 6.70 | 6.71 | 6.30 | 6.40 | 7,385,390 |
| 06/11/26 | 6.90 | 6.95 | 6.68 | 6.71 | 5,220,200 |
| 05/11/26 | 7.17 | 7.26 | 6.87 | 7.10 | 6,244,256 |
| 04/11/26 | 6.90 | 7.25 | 6.89 | 7.10 | 7,988,008 |
| 03/11/26 | 6.68 | 6.835 | 6.60 | 6.72 | 5,388,460 |
| 02/11/26 | 6.31 | 6.78 | 6.31 | 6.77 | 7,825,980 |
| 30/10/26 | 6.27 | 6.33 | 6.155 | 6.27 | 4,714,438 |
| 29/10/26 | 6.21 | 6.28 | 6.055 | 6.18 | 3,687,316 |
|
|
||||
|
|
||||
|
|