| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.21▲ | 7.26▼ | 7.35▼ | 8.07▼ |
| MA10 | 7.20▲ | 7.30▼ | 7.32▼ | 7.87▼ | 8.17▼ |
| MA20 | 7.20▲ | 7.33▼ | 7.28▼ | 8.33▼ | 9.31▼ |
| MA50 | 7.29▼ | 7.33▼ | 7.65▼ | 8.37▼ | 11.85▼ |
| MA100 | 7.34▼ | 7.72▼ | 8.15▼ | 9.50▼ | 16.20▼ |
| MA200 | 7.29▼ | 8.21▼ | 8.36▼ | 11.21▼ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.019▼ | 0.018▲ | -0.153▼ | -0.008▼ |
| RSI | 45.700▼ | 39.199▼ | 35.892▼ | 27.001▼ | 24.201▼ |
| STOCH | 71.825 | 9.707▼ | 30.726 | 7.496▼ | 27.258 |
| WILL %R | -47.619 | -86.747▼ | -64.286 | -90.533▼ | -93.970▼ |
| CCI | 91.930 | -93.140 | -109.171▼ | -106.963▼ | -159.686▼ |
|
Sunday, May 17, 2026 09:38 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 7.465 | 7.575 | 7.155 | 7.21 | 9,267,420 |
| 18/05/26 | 7.10 | 7.47 | 7.004 | 7.33 | 11,188,784 |
| 15/05/26 | 7.41 | 7.44 | 7.1114 | 7.18 | 44,897,913 |
| 14/05/26 | 7.78 | 7.855 | 7.22 | 7.31 | 14,853,120 |
| 13/05/26 | 8.03 | 8.05 | 7.66 | 7.73 | 8,851,744 |
| 12/05/26 | 8.34 | 8.34 | 8.08 | 8.09 | 6,510,893 |
| 11/05/26 | 8.50 | 8.57 | 8.135 | 8.22 | 5,432,289 |
| 08/05/26 | 8.58 | 8.615 | 8.395 | 8.44 | 4,701,479 |
| 07/05/26 | 8.61 | 8.695 | 8.32 | 8.57 | 4,669,425 |
| 06/05/26 | 8.78 | 8.84 | 8.555 | 8.62 | 5,929,194 |
|
|
||||
|
|
||||
|
|