| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.47▼ | 7.47▼ | 7.64▼ | 7.72▼ |
| MA10 | 7.45▼ | 7.50▼ | 7.54▼ | 7.54▼ | 8.09▼ |
| MA20 | 7.47▼ | 7.55▼ | 7.59▼ | 7.78▼ | 9.01▼ |
| MA50 | 7.50▼ | 7.63▼ | 7.69▼ | 8.19▼ | 11.53▼ |
| MA100 | 7.54▼ | 7.65▼ | 7.52▼ | 9.21▼ | 15.92▼ |
| MA200 | 7.59▼ | 7.58▼ | 8.09▼ | 10.82▼ | 20.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.021▼ | 0.023▲ | 0.036▲ |
| RSI | 32.806▼ | 31.938▼ | 32.619▼ | 39.260▼ | 30.360▼ |
| STOCH | 28.030 | 8.171▼ | 8.334▼ | 60.511 | 33.348 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.491 | -79.868▼ |
| CCI | -174.353▼ | -137.133▼ | -163.152▼ | -8.466 | -126.555▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 7.63 | 7.635 | 7.41 | 7.41 | 5,296,878 |
| 01/06/26 | 7.52 | 7.685 | 7.52 | 7.66 | 6,766,356 |
| 29/05/26 | 7.76 | 7.79 | 7.58 | 7.64 | 4,743,628 |
| 28/05/26 | 7.70 | 7.805 | 7.645 | 7.70 | 5,425,451 |
| 27/05/26 | 7.81 | 7.89 | 7.57 | 7.81 | 9,177,565 |
| 26/05/26 | 7.99 | 8.235 | 7.785 | 7.79 | 9,514,593 |
| 22/05/26 | 7.62 | 8.07 | 7.40 | 7.94 | 16,288,897 |
| 21/05/26 | 7.09 | 7.14 | 6.80 | 7.01 | 13,936,216 |
| 20/05/26 | 7.15 | 7.325 | 6.895 | 7.24 | 8,870,426 |
| 19/05/26 | 7.44 | 7.57 | 7.15 | 7.21 | 9,755,010 |
|
|
||||
|
|
||||
|
|