| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.70▼ | 8.69▼ | 8.61▲ | 8.38▲ |
| MA10 | 8.68▲ | 8.69▼ | 8.72▼ | 8.38▲ | 8.79▼ |
| MA20 | 8.69▲ | 8.70▼ | 8.65▲ | 8.32▲ | 9.90▼ |
| MA50 | 8.69▲ | 8.63▲ | 8.46▲ | 9.06▼ | 12.56▼ |
| MA100 | 8.71▼ | 8.43▲ | 8.29▲ | 10.00▼ | 16.80▼ |
| MA200 | 8.65▲ | 8.28▲ | 8.38▲ | 11.96▼ | 21.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.011▼ | 0.126▲ | 0.013▲ |
| RSI | 50.960▲ | 53.458▲ | 59.247▲ | 53.929▲ | 31.446▼ |
| STOCH | 45.897 | 41.225 | 44.454 | 83.698▲ | 13.545▼ |
| WILL %R | -37.500 | -71.795 | -35.897 | -14.359▲ | -80.491▼ |
| CCI | 3.857 | -64.180 | -7.890 | 131.841▲ | -49.803 |
|
Tuesday, April 14, 2026 10:39 PM
Flowers Foods, Inc. (NYSE:FLO) is included among the 14 Value Stocks with Highest Dividends. On April 9, BNP Paribas analyst Max Gumport lowered the firm’s price recommendation on Flowers Foods, Inc.
|
|
Monday, April 13, 2026 03:47 PM
The packaged bakery foods sector in the United States includes companies engaged in producing bread, buns, snack cakes, and related products for retail and foodservice channels.
|
|
Thursday, April 09, 2026 09:15 AM
Flowers Foods (NYSE:FLO) announced the retirement of chief supply chain officer Tom Winters. Chief growth officer Terry S. Thomas is leaving the company as the CGO position is being dissolved. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 8.76 | 8.83 | 8.63 | 8.69 | 2,972,486 |
| 20/04/26 | 8.49 | 8.81 | 8.44 | 8.76 | 5,143,056 |
| 17/04/26 | 8.55 | 8.7099 | 8.4645 | 8.51 | 3,066,332 |
| 16/04/26 | 8.59 | 8.75 | 8.50 | 8.57 | 3,462,396 |
| 15/04/26 | 8.28 | 8.57 | 8.20 | 8.52 | 3,467,133 |
| 14/04/26 | 8.20 | 8.39 | 8.185 | 8.26 | 3,314,891 |
| 13/04/26 | 8.03 | 8.22 | 7.8698 | 8.22 | 5,769,645 |
| 10/04/26 | 8.17 | 8.28 | 7.985 | 8.06 | 3,513,190 |
| 09/04/26 | 7.96 | 8.185 | 7.855 | 8.14 | 3,894,838 |
| 08/04/26 | 8.15 | 8.205 | 8.0325 | 8.08 | 4,349,555 |
|
|
||||
|
|
||||
|
|