| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▼ | 7.10▼ | 7.11▼ | 6.61▲ | 6.29▲ |
| MA10 | 7.09▲ | 7.14▼ | 6.98▲ | 6.41▲ | 6.11▲ |
| MA20 | 7.09▲ | 6.98▲ | 6.84▲ | 6.19▲ | 6.91▲ |
| MA50 | 7.13▼ | 6.70▲ | 6.44▲ | 6.15▲ | 8.41▼ |
| MA100 | 7.03▲ | 6.41▲ | 6.25▲ | 6.94▲ | 12.49▼ |
| MA200 | 6.87▲ | 6.24▲ | 6.00▲ | 7.95▼ | 18.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | 0.016▲ | 0.116▲ | 0.138▲ |
| RSI | 48.233▼ | 59.698▲ | 70.792▲ | 71.438▲ | 48.588▼ |
| STOCH | 63.500 | 47.615 | 80.641▲ | 78.715 | 39.871 |
| WILL %R | -38.462 | -27.273 | -23.438▲ | -9.934▲ | -22.727▲ |
| CCI | 23.954 | -7.148 | 59.696 | 234.205▲ | 56.948 |
| ▲ RSI&STOCH | $FLO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $FLO RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $FLO MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $FLO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLO Price Breaks 10 Days High | Set Alert |
|
Thursday, October 15, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry ...
|
|
Thursday, August 20, 2026 01:16 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) in Q2 CY2026, with sales falling 4% year on year to $1.19 billion. The company’s full-year revenue guidance of $5.11 billion at the midpoint came ...
|
|
Thursday, June 25, 2026 02:06 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry is diverse, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 6.90 | 7.25 | 6.89 | 7.10 | 7,988,008 |
| 03/11/26 | 6.68 | 6.835 | 6.60 | 6.72 | 5,388,460 |
| 02/11/26 | 6.31 | 6.78 | 6.31 | 6.77 | 7,825,980 |
| 30/10/26 | 6.27 | 6.33 | 6.155 | 6.27 | 4,714,438 |
| 29/10/26 | 6.21 | 6.28 | 6.055 | 6.18 | 3,687,316 |
| 28/10/26 | 6.15 | 6.225 | 6.075 | 6.14 | 4,774,152 |
| 27/10/26 | 6.14 | 6.23 | 6.035 | 6.20 | 6,434,345 |
| 26/10/26 | 6.10 | 6.18 | 6.02 | 6.14 | 5,279,884 |
| 23/10/26 | 6.32 | 6.42 | 6.05 | 6.15 | 5,610,255 |
| 22/10/26 | 5.89 | 6.435 | 5.85 | 6.42 | 7,185,957 |
|
|
||||
|
|
||||
|
|