| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.13▲ | 6.13▲ | 6.21▼ | 5.96▲ |
| MA10 | 6.12▲ | 6.13▲ | 6.15▼ | 6.11▲ | 6.09▲ |
| MA20 | 6.13▲ | 6.14▲ | 6.12▲ | 5.96▲ | 6.94▼ |
| MA50 | 6.13▲ | 6.12▲ | 6.09▲ | 6.21▼ | 8.48▼ |
| MA100 | 6.15▼ | 6.07▲ | 6.04▲ | 7.00▼ | 12.64▼ |
| MA200 | 6.12▲ | 6.02▲ | 5.88▲ | 8.06▼ | 18.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.004▼ | 0.055▲ | 0.047▲ |
| RSI | 54.617▲ | 51.641▲ | 51.395▲ | 52.125▲ | 35.968▼ |
| STOCH | 76.525 | 29.759 | 43.453 | 58.476 | 24.149 |
| WILL %R | -14.286▲ | -57.143 | -43.243 | -42.446 | -72.285 |
| CCI | 103.401▲ | -53.098 | -2.360 | 55.941 | -37.976 |
| CDL | $FLO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 06:00 AM
Flowers Foods, Inc. (NYSE: FLO) will report its third quarter 2026 financial results on Thursday, November 12, 2026, after the market close. The company will host a live question and answer webcast at ...
|
|
Thursday, October 15, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry ...
|
|
Thursday, October 15, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 6.15 | 6.225 | 6.075 | 6.14 | 4,774,152 |
| 27/10/26 | 6.14 | 6.23 | 6.035 | 6.20 | 6,434,345 |
| 26/10/26 | 6.10 | 6.18 | 6.02 | 6.14 | 5,279,884 |
| 23/10/26 | 6.32 | 6.42 | 6.05 | 6.15 | 5,610,255 |
| 22/10/26 | 5.89 | 6.435 | 5.85 | 6.42 | 7,185,957 |
| 21/10/26 | 6.00 | 6.00 | 5.74 | 5.81 | 4,815,830 |
| 20/10/26 | 6.07 | 6.11 | 6.00 | 6.00 | 5,297,952 |
| 19/10/26 | 6.05 | 6.0799 | 5.90 | 5.98 | 4,656,146 |
| 16/10/26 | 6.15 | 6.20 | 6.08 | 6.11 | 5,049,214 |
| 15/10/26 | 6.12 | 6.29 | 6.07 | 6.12 | 5,936,100 |
|
|
||||
|
|
||||
|
|