| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.57▲ | 7.57▲ | 7.73▼ | 7.69▼ |
| MA10 | 7.57▲ | 7.58▲ | 7.63▼ | 7.59▲ | 8.01▼ |
| MA20 | 7.57▲ | 7.65▼ | 7.73▼ | 7.56▲ | 8.66▼ |
| MA50 | 7.57▲ | 7.73▼ | 7.71▼ | 8.05▼ | 11.20▼ |
| MA100 | 7.63▼ | 7.69▼ | 7.62▼ | 8.89▼ | 15.64▼ |
| MA200 | 7.73▼ | 7.63▼ | 7.69▼ | 10.43▼ | 20.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.028▼ | 0.059▲ | 0.081▲ |
| RSI | 64.672▲ | 42.011▼ | 42.777▼ | 45.459▼ | 33.358▼ |
| STOCH | 61.364 | 31.111 | 11.376▼ | 68.511 | 31.715 |
| WILL %R | -6.250▲ | -68.333 | -82.075▼ | -54.217 | -66.387 |
| CCI | 256.962▲ | -13.725 | -67.970 | 14.546 | -65.493 |
| MA | $FLO Price Crossed Below MA(7) | Set Alert |
|
Friday, June 12, 2026 09:11 AM
Flowers Foods (NYSE:FLO) announced that long serving independent director Thomas C. Chubb, III has resigned from its board. Chubb, who had served for six years and sat on key governance committees, ...
|
|
Thursday, May 28, 2026 03:49 AM
Flowers Foods, Inc.'s ( NYSE:FLO ) recent soft profit numbers didn't appear to worry shareholders, as the stock ...
|
|
Thursday, May 21, 2026 08:09 AM
Packaged bakery food company Flowers Foods (NYSE:FLO) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 1.1% year on year to $1.57 billion. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 7.66 | 7.81 | 7.51 | 7.60 | 3,364,281 |
| 15/06/26 | 7.81 | 8.05 | 7.69 | 7.70 | 5,497,631 |
| 12/06/26 | 7.70 | 7.805 | 7.62 | 7.79 | 4,252,991 |
| 11/06/26 | 7.69 | 7.85 | 7.64 | 7.80 | 5,371,982 |
| 10/06/26 | 7.73 | 7.95 | 7.6503 | 7.77 | 5,582,783 |
| 09/06/26 | 7.56 | 7.81 | 7.47 | 7.66 | 5,020,859 |
| 08/06/26 | 7.42 | 7.72 | 7.32 | 7.49 | 6,380,693 |
| 05/06/26 | 7.37 | 7.60 | 7.33 | 7.48 | 6,094,741 |
| 04/06/26 | 7.43 | 7.595 | 7.22 | 7.30 | 5,384,688 |
| 03/06/26 | 7.37 | 7.50 | 7.22 | 7.27 | 5,124,160 |
|
|
||||
|
|
||||
|
|