| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.58▲ | 10.61▼ | 10.76▼ | 11.66▼ |
| MA10 | 10.57▲ | 10.61▼ | 10.57▲ | 11.10▼ | 12.27▼ |
| MA20 | 10.57▲ | 10.56▲ | 10.61▼ | 11.61▼ | 13.87▼ |
| MA50 | 10.61▼ | 10.70▼ | 10.99▼ | 12.37▼ | 16.57▼ |
| MA100 | 10.56▲ | 11.04▼ | 11.38▼ | 13.99▼ | 19.72▼ |
| MA200 | 10.59▼ | 11.41▼ | 11.96▼ | 15.87▼ | 22.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.027▲ | -0.081▼ | -0.174▼ |
| RSI | 49.481▼ | 45.755▼ | 38.469▼ | 24.967▼ | 18.877▼ |
| STOCH | 72.619 | 38.650 | 66.264 | 6.852▼ | 6.162▼ |
| WILL %R | -28.571 | -50.000 | -42.623 | -90.782▼ | -97.087▼ |
| CCI | -4.094 | -24.823 | 9.147 | -131.652▼ | -140.587▼ |
|
Wednesday, November 19, 2025 03:02 AM
Flowers Foods, Inc. (NYSE:FLO) has announced that it will pay a dividend of $0.2475 per share on the 12th of December. This means the annual payment is 9.0% of the current stock price, which is above ...
|
|
Monday, November 17, 2025 10:35 AM
Flowers Foods, Inc. (NYSE:FLO) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 13, Truist lowered its price target on Flowers Foods, Inc. (NYSE:FLO) to $10 from ...
|
|
Thursday, November 13, 2025 07:24 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.55 | 10.71 | 10.47 | 10.57 | 4,714,810 |
| 20/11/25 | 10.60 | 10.6998 | 10.405 | 10.49 | 4,094,739 |
| 19/11/25 | 10.97 | 10.97 | 10.61 | 10.62 | 3,572,300 |
| 18/11/25 | 11.08 | 11.115 | 10.9321 | 11.03 | 3,851,603 |
| 17/11/25 | 11.36 | 11.45 | 11.07 | 11.07 | 3,569,178 |
| 14/11/25 | 11.46 | 11.55 | 11.25 | 11.39 | 3,186,500 |
| 13/11/25 | 11.35 | 11.63 | 11.35 | 11.39 | 3,039,669 |
| 12/11/25 | 11.64 | 11.6725 | 11.48 | 11.51 | 3,033,975 |
| 11/11/25 | 11.49 | 11.71 | 11.33 | 11.59 | 6,176,467 |
| 10/11/25 | 11.82 | 12.02 | 11.35 | 11.37 | 5,611,664 |
|
|
||||
|
|
||||
|
|