| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.84▼ | 8.83▼ | 9.07▼ | 9.64▼ |
| MA10 | 8.78▼ | 8.85▼ | 8.92▼ | 9.44▼ | 10.44▼ |
| MA20 | 8.84▼ | 8.92▼ | 9.05▼ | 10.05▼ | 10.75▼ |
| MA50 | 8.86▼ | 9.07▼ | 9.34▼ | 10.62▼ | 13.72▼ |
| MA100 | 8.91▼ | 9.37▼ | 9.64▼ | 11.05▼ | 17.77▼ |
| MA200 | 9.02▼ | 9.66▼ | 10.50▼ | 13.16▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.008▼ | -0.114▼ | -0.018▼ |
| RSI | 32.179▼ | 38.624▼ | 37.504▼ | 28.041▼ | 22.996▼ |
| STOCH | 36.991 | 34.678 | 33.519 | 9.436▼ | 27.925 |
| WILL %R | -85.714▼ | -86.364▼ | -89.565▼ | -96.429▼ | -98.248▼ |
| CCI | -56.065 | -105.046▼ | -97.489 | -141.147▼ | -189.656▼ |
| ▼ RSI | $FLO RSI(14) Crossed Below 30 | Set Alert |
|
Friday, February 27, 2026 08:58 PM
Flowers Foods, Inc. (NYSE:FLO) is included among the 14 Value Stocks to Buy with High Dividend Yields. On February 18, Stephens lowered its price recommendation on Flowers Foods, Inc. (NYSE:FLO) to ...
|
|
Friday, February 27, 2026 01:12 PM
Flowers Foods (NYSE:FLO) has announced that two longtime directors, including 61-year board veteran George E. Deese, plan to retire at the 2026 annual meeting. Edward J. Casey, Jr. will also not seek ...
|
|
Wednesday, February 18, 2026 01:22 AM
Flowers Foods remains a Strong Buy, with deep value and recovery potential despite near-term consumer headwinds and soft 2026 guidance. FLO’s robust free cash flow and solid balance sheet underpin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 8.95 | 8.955 | 8.71 | 8.77 | 3,405,378 |
| 06/03/26 | 8.95 | 9.15 | 8.71 | 9.10 | 5,745,114 |
| 05/03/26 | 9.03 | 9.38 | 9.00 | 9.23 | 5,415,100 |
| 04/03/26 | 9.23 | 9.30 | 8.945 | 9.04 | 7,872,652 |
| 03/03/26 | 9.50 | 9.54 | 9.20 | 9.23 | 5,016,120 |
| 02/03/26 | 9.79 | 9.83 | 9.52 | 9.52 | 4,832,855 |
| 27/02/26 | 9.87 | 10.00 | 9.77 | 9.88 | 6,087,700 |
| 26/02/26 | 9.77 | 9.945 | 9.725 | 9.91 | 5,177,099 |
| 25/02/26 | 10.00 | 10.02 | 9.57 | 9.65 | 6,617,800 |
| 24/02/26 | 10.17 | 10.39 | 10.01 | 10.03 | 3,700,794 |
|
|
||||
|
|
||||
|
|