| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.22▼ | 10.27▼ | 10.59▼ | 10.72▼ |
| MA10 | 10.20▼ | 10.28▼ | 10.45▼ | 10.73▼ | 10.89▼ |
| MA20 | 10.22▼ | 10.43▼ | 10.46▼ | 10.81▼ | 12.07▼ |
| MA50 | 10.28▼ | 10.55▼ | 10.72▼ | 11.12▼ | 15.24▼ |
| MA100 | 10.43▼ | 10.72▼ | 10.85▼ | 12.43▼ | 18.89▼ |
| MA200 | 10.45▼ | 10.85▼ | 10.81▼ | 14.68▼ | 22.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.028▼ | -0.029▼ | 0.039▲ |
| RSI | 30.063▼ | 30.241▼ | 32.131▼ | 35.918▼ | 20.272▼ |
| STOCH | 5.556▼ | 3.140▼ | 10.389▼ | 30.583 | 16.955▼ |
| WILL %R | -77.778▼ | -96.992▼ | -96.992▼ | -97.414▼ | -98.993▼ |
| CCI | -123.839▼ | -94.588 | -122.922▼ | -189.611▼ | -93.956 |
|
Tuesday, January 06, 2026 06:23 AM
Palm Valley Capital Management, an investment management firm, has released the “Palm Valley Capital Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 10.775 | 10.82 | 10.145 | 10.175 | 3,052,044 |
| 06/01/26 | 10.23 | 10.81 | 10.23 | 10.79 | 5,611,400 |
| 05/01/26 | 10.75 | 10.75 | 10.29 | 10.32 | 7,044,641 |
| 02/01/26 | 10.92 | 10.925 | 10.73 | 10.79 | 2,604,837 |
| 31/12/25 | 10.91 | 10.95 | 10.84 | 10.88 | 2,729,700 |
| 30/12/25 | 10.92 | 11.05 | 10.90 | 10.92 | 2,441,856 |
| 29/12/25 | 10.89 | 10.965 | 10.82 | 10.94 | 3,023,692 |
| 26/12/25 | 10.85 | 10.895 | 10.7416 | 10.89 | 2,017,593 |
| 24/12/25 | 10.79 | 10.92 | 10.74 | 10.87 | 1,742,638 |
| 23/12/25 | 10.93 | 10.93 | 10.67 | 10.74 | 3,655,350 |
|
|
||||
|
|
||||
|
|