| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.87▼ | 5.85▼ | 5.94▼ | 6.24▼ |
| MA10 | 5.86▼ | 5.85▼ | 5.87▼ | 6.02▼ | 6.78▼ |
| MA20 | 5.87▼ | 5.88▼ | 5.94▼ | 6.35▼ | 7.35▼ |
| MA50 | 5.86▼ | 5.94▼ | 6.02▼ | 7.07▼ | 9.10▼ |
| MA100 | 5.87▼ | 6.02▼ | 6.13▼ | 7.47▼ | 13.44▼ |
| MA200 | 5.94▼ | 6.17▼ | 6.65▼ | 8.67▼ | 18.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | -0.006▼ | -0.010▼ | -0.073▼ |
| RSI | 30.311▼ | 37.646▼ | 34.646▼ | 26.798▼ | 28.931▼ |
| STOCH | 19.000▼ | 62.685 | 40.274 | 20.086 | 4.816▼ |
| WILL %R | -94.118▼ | -68.293 | -80.303▼ | -93.181▼ | -97.950▼ |
| CCI | -210.554▼ | -54.537 | -89.603 | -143.843▼ | -135.488▼ |
|
Thursday, August 20, 2026 01:16 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 4% year on year to $1.19 billion. The company’s full-year revenue ...
|
|
Thursday, June 25, 2026 02:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Flowers Foods (NYSE:FLO) has been revised to $11.56 / share. This is a decrease of 20.67% from the prior estimate of $14.57 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 5.89 | 5.95 | 5.745 | 5.81 | 7,513,416 |
| 22/09/26 | 6.05 | 6.0799 | 5.87 | 5.88 | 8,585,869 |
| 21/09/26 | 5.90 | 6.07 | 5.845 | 5.96 | 7,904,920 |
| 18/09/26 | 6.07 | 6.07 | 5.86 | 5.94 | 13,248,007 |
| 17/09/26 | 6.24 | 6.30 | 6.06 | 6.09 | 7,432,686 |
| 16/09/26 | 6.18 | 6.32 | 6.15 | 6.15 | 8,797,700 |
| 15/09/26 | 5.96 | 6.16 | 5.92 | 6.14 | 9,058,482 |
| 14/09/26 | 6.13 | 6.27 | 5.95 | 6.00 | 7,761,975 |
| 11/09/26 | 6.03 | 6.17 | 6.01 | 6.09 | 6,306,937 |
| 10/09/26 | 6.20 | 6.23 | 6.10 | 6.11 | 7,809,691 |
|
|
||||
|
|
||||
|
|