| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▲ | 12.08▲ | 12.08▲ | 12.00▲ | 12.39▼ |
| MA10 | 12.09▲ | 12.06▲ | 12.03▲ | 12.27▼ | 12.95▼ |
| MA20 | 12.08▲ | 12.02▲ | 11.94▲ | 12.47▼ | 14.39▼ |
| MA50 | 12.07▲ | 11.93▲ | 12.13▼ | 13.20▼ | 17.02▼ |
| MA100 | 12.03▲ | 12.17▼ | 12.43▼ | 14.57▼ | 19.95▼ |
| MA200 | 11.95▲ | 12.45▼ | 12.60▼ | 16.38▼ | 23.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.036▲ | -0.009▼ | -0.120▼ |
| RSI | 61.348▲ | 63.672▲ | 58.744▲ | 36.493▼ | 25.901▼ |
| STOCH | 56.898 | 78.558 | 77.739 | 15.874▼ | 8.028▼ |
| WILL %R | -9.091▲ | -2.632▲ | -1.667▲ | -69.142 | -91.346▼ |
| CCI | 176.952▲ | 102.216▲ | 117.018▲ | -73.410 | -95.492 |
| CDL | $FLO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 07:39 PM
Packaged bakery food company Flower Foods (NYSE:FLO) will be announcing earnings results this Thursday afternoon. Here’s what you need to know.
|
|
Thursday, October 30, 2025 06:12 AM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) in Q3 CY2025, with sales falling 11.1% year on year to $215.2 million. Its non-GAAP loss of $0.83 per share was 29.7% below analysts’ ...
|
|
Monday, October 27, 2025 12:38 AM
Luckily for you, StockStory helps you navigate which companies are truly worth holding. That said, here are three low-volatility stocks to avoid and some better opportunities instead. Rolling One-Year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 12.02 | 12.125 | 11.93 | 12.10 | 2,314,484 |
| 04/11/25 | 11.93 | 12.049 | 11.8101 | 12.03 | 2,888,804 |
| 03/11/25 | 11.87 | 11.92 | 11.65 | 11.88 | 4,049,000 |
| 31/10/25 | 12.00 | 12.06 | 11.89 | 11.93 | 4,962,690 |
| 30/10/25 | 12.11 | 12.245 | 12.04 | 12.08 | 4,071,554 |
| 29/10/25 | 12.49 | 12.52 | 12.11 | 12.16 | 3,531,913 |
| 28/10/25 | 12.78 | 12.79 | 12.54 | 12.57 | 3,554,622 |
| 27/10/25 | 12.56 | 12.865 | 12.47 | 12.85 | 3,187,754 |
| 24/10/25 | 12.65 | 12.67 | 12.47 | 12.54 | 3,156,600 |
| 23/10/25 | 12.90 | 12.90 | 12.53 | 12.56 | 2,637,429 |
|
|
||||
|
|
||||
|
|