| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.63▲ | 7.67▼ | 7.44▲ | 7.58▲ |
| MA10 | 7.60▲ | 7.69▼ | 7.64▲ | 7.54▲ | 8.04▼ |
| MA20 | 7.62▲ | 7.65▲ | 7.58▲ | 7.51▲ | 8.84▼ |
| MA50 | 7.68▼ | 7.51▲ | 7.50▲ | 8.10▼ | 11.36▼ |
| MA100 | 7.66▼ | 7.52▲ | 7.53▲ | 9.05▼ | 15.78▼ |
| MA200 | 7.59▲ | 7.52▲ | 7.85▼ | 10.61▼ | 20.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | 0.005▲ | 0.039▲ | 0.060▲ |
| RSI | 54.697▲ | 52.466▲ | 55.110▲ | 47.447▼ | 33.021▼ |
| STOCH | 51.533 | 31.360 | 64.556 | 37.272 | 32.561 |
| WILL %R | -5.882▲ | -46.269 | -32.632 | -40.070 | -63.866 |
| CCI | 112.821▲ | -56.378 | 7.185 | 37.358 | -94.328 |
| MA | $FLO Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 28, 2026 04:08 AM
Flowers Foods, Inc.'s ( NYSE:FLO ) recent soft profit numbers didn't appear to worry shareholders, as the stock ...
|
|
Thursday, May 21, 2026 01:09 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) in Q1 CY2026, with sales up 1.1% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.22 billion at the midpoint came in ...
|
|
Tuesday, April 28, 2026 05:00 PM
Dividend stocks are not all the same, and while some trade at over 30 times forward earnings, others are trading at bargain-basement prices. Stocks like General Mills (NYSE:GIS), Flowers Foods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 7.56 | 7.81 | 7.47 | 7.66 | 5,020,859 |
| 08/06/26 | 7.42 | 7.72 | 7.32 | 7.49 | 6,380,693 |
| 05/06/26 | 7.37 | 7.60 | 7.33 | 7.48 | 6,094,741 |
| 04/06/26 | 7.43 | 7.595 | 7.22 | 7.30 | 5,384,688 |
| 03/06/26 | 7.37 | 7.50 | 7.22 | 7.27 | 5,124,160 |
| 02/06/26 | 7.65 | 7.65 | 7.41 | 7.41 | 5,404,545 |
| 01/06/26 | 7.52 | 7.685 | 7.52 | 7.66 | 6,766,356 |
| 29/05/26 | 7.76 | 7.79 | 7.58 | 7.64 | 4,743,628 |
| 28/05/26 | 7.70 | 7.805 | 7.645 | 7.70 | 5,425,451 |
| 27/05/26 | 7.81 | 7.89 | 7.57 | 7.81 | 9,177,565 |
|
|
||||
|
|
||||
|
|