| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.55▼ | 5.55▲ | 5.69▼ | 5.92▼ |
| MA10 | 5.56▼ | 5.54▲ | 5.59▼ | 5.81▼ | 6.56▼ |
| MA20 | 5.56▼ | 5.59▼ | 5.62▼ | 6.03▼ | 7.27▼ |
| MA50 | 5.55▲ | 5.64▼ | 5.75▼ | 6.79▼ | 8.95▼ |
| MA100 | 5.59▼ | 5.77▼ | 5.91▼ | 7.32▼ | 13.28▼ |
| MA200 | 5.62▼ | 5.93▼ | 6.34▼ | 8.54▼ | 18.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | -0.004▼ | -0.089▼ |
| RSI | 46.166▼ | 40.738▼ | 37.049▼ | 23.105▼ | 27.442▼ |
| STOCH | 64.259 | 40.649 | 18.841▼ | 12.137▼ | 4.487▼ |
| WILL %R | -70.000 | -78.261▼ | -78.261▼ | -93.902▼ | -98.536▼ |
| CCI | -47.082 | -22.380 | -66.516 | -128.391▼ | -130.059▼ |
|
Monday, September 28, 2026 09:38 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, August 20, 2026 01:16 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 4% year on year to $1.19 billion. The company’s full-year revenue ...
|
|
Wednesday, June 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q1 earnings, we look at the numbers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 5.73 | 5.73 | 5.50 | 5.55 | 5,947,444 |
| 29/09/26 | 5.64 | 5.71 | 5.575 | 5.68 | 6,693,041 |
| 28/09/26 | 5.75 | 5.75 | 5.61 | 5.65 | 7,010,911 |
| 25/09/26 | 5.81 | 5.87 | 5.615 | 5.74 | 8,245,501 |
| 24/09/26 | 5.89 | 5.9046 | 5.725 | 5.81 | 8,325,637 |
| 23/09/26 | 5.91 | 5.97 | 5.74 | 5.81 | 8,514,933 |
| 22/09/26 | 6.05 | 6.0799 | 5.87 | 5.88 | 8,585,869 |
| 21/09/26 | 5.90 | 6.07 | 5.845 | 5.96 | 7,904,920 |
| 18/09/26 | 6.07 | 6.07 | 5.86 | 5.94 | 13,248,007 |
| 17/09/26 | 6.24 | 6.30 | 6.06 | 6.09 | 7,432,686 |
|
|
||||
|
|
||||
|
|