| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.94▲ | 5.93▲ | 5.95▲ | 5.81▲ |
| MA10 | 5.93▲ | 5.93▲ | 5.95▲ | 5.80▲ | 6.30▼ |
| MA20 | 5.94▲ | 5.94▲ | 5.96▲ | 5.81▲ | 7.08▼ |
| MA50 | 5.92▲ | 5.92▲ | 5.86▲ | 6.45▼ | 8.70▼ |
| MA100 | 5.94▲ | 5.83▲ | 5.73▲ | 7.15▼ | 12.96▼ |
| MA200 | 5.96▲ | 5.74▲ | 5.91▲ | 8.28▼ | 18.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.011▼ | 0.086▲ | -0.032▼ |
| RSI | 63.814▲ | 54.922▲ | 55.517▲ | 47.545▼ | 33.460▼ |
| STOCH | 35.648 | 62.341 | 30.333 | 76.466 | 10.469▼ |
| WILL %R | 0.000▲ | -39.286 | -69.643 | -26.623 | -83.765▼ |
| CCI | 119.259▲ | 70.925 | -31.525 | 94.191 | -67.711 |
|
Tuesday, October 13, 2026 10:33 AM
Cindy Cox Executes Multiple Sales of Flowers Foods Stock Between $5.89 and $5.895 Per Share. According to the SEC Form 4 filed on October 13, 2026, Cindy Cox, Chief Human Resource ...
|
|
Monday, October 05, 2026 07:01 AM
Palm Valley Capital Management, an investment management firm, has issued the third-quarter 2026 investor letter for the “Palm Valley Capital Fund.” The letter can be downloaded here. During the ...
|
|
Thursday, August 20, 2026 01:16 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 4% year on year to $1.19 billion. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 5.98 | 6.02 | 5.88 | 5.965 | 3,579,523 |
| 13/10/26 | 6.14 | 6.17 | 5.895 | 5.97 | 6,377,993 |
| 12/10/26 | 5.80 | 6.06 | 5.77 | 6.04 | 6,110,300 |
| 09/10/26 | 5.94 | 5.97 | 5.79 | 5.81 | 5,077,756 |
| 08/10/26 | 5.80 | 5.955 | 5.66 | 5.94 | 8,499,082 |
| 07/10/26 | 5.77 | 6.045 | 5.77 | 5.84 | 10,702,538 |
| 06/10/26 | 5.60 | 5.79 | 5.54 | 5.74 | 7,458,900 |
| 05/10/26 | 5.55 | 5.62 | 5.43 | 5.60 | 7,889,104 |
| 02/10/26 | 5.62 | 5.66 | 5.505 | 5.57 | 6,025,974 |
| 01/10/26 | 5.52 | 5.585 | 5.40 | 5.56 | 6,837,676 |
|
|
||||
|
|
||||
|
|