| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▼ | 11.56▼ | 11.55▼ | 11.60▼ | 12.12▼ |
| MA10 | 11.55▼ | 11.56▼ | 11.57▼ | 11.80▼ | 12.60▼ |
| MA20 | 11.55▼ | 11.58▼ | 11.52▲ | 12.22▼ | 14.16▼ |
| MA50 | 11.57▼ | 11.60▼ | 11.76▼ | 12.87▼ | 16.80▼ |
| MA100 | 11.59▼ | 11.76▼ | 12.03▼ | 14.35▼ | 19.84▼ |
| MA200 | 11.53▼ | 12.09▼ | 12.38▼ | 16.17▼ | 22.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.015▲ | -0.035▼ | -0.131▼ |
| RSI | 36.661▼ | 43.943▼ | 43.228▼ | 34.006▼ | 22.090▼ |
| STOCH | 21.263 | 41.659 | 42.152 | 20.416 | 6.179▼ |
| WILL %R | -92.308▼ | -78.723▼ | -49.333 | -88.274▼ | -96.739▼ |
| CCI | -147.816▼ | -130.980▼ | -53.407 | -102.194▼ | -103.346▼ |
|
Tuesday, November 11, 2025 06:34 PM
Flowers Foods, Inc. (NYSE:FLO) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Photo by Vitaly Taranov on Unsplash On November 10, Deutsche Bank cut its price target for ...
|
|
Tuesday, November 11, 2025 01:44 PM
Flowers Foods missed analysts’ revenue expectations by 2% last quarter, reporting revenues of $1.24 billion, up 1.5% year on year. It was a slower quarter for the company, with a miss of analysts’ ...
|
|
Tuesday, November 11, 2025 01:44 PM
Is now the time to buy Flowers Foods? Find out by accessing our full research report, it’s free for active Edge members. With Wonder Bread as its premier brand, Flower Foods (NYSE:FLO) is a packaged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 11.64 | 11.6725 | 11.48 | 11.51 | 3,033,975 |
| 11/11/25 | 11.49 | 11.71 | 11.33 | 11.59 | 6,176,467 |
| 10/11/25 | 11.82 | 12.02 | 11.35 | 11.37 | 5,611,664 |
| 07/11/25 | 11.905 | 12.18 | 11.4501 | 11.87 | 6,724,531 |
| 06/11/25 | 12.09 | 12.195 | 11.61 | 11.65 | 6,216,384 |
| 05/11/25 | 12.02 | 12.125 | 11.93 | 12.10 | 2,314,484 |
| 04/11/25 | 11.93 | 12.049 | 11.8101 | 12.03 | 2,888,804 |
| 03/11/25 | 11.87 | 11.92 | 11.65 | 11.88 | 4,049,000 |
| 31/10/25 | 12.00 | 12.06 | 11.89 | 11.93 | 4,962,690 |
| 30/10/25 | 12.11 | 12.245 | 12.04 | 12.08 | 4,071,554 |
|
|
||||
|
|
||||
|
|