| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▲ | 8.18▼ | 8.17▼ | 8.18▼ | 8.35▼ |
| MA10 | 8.15▼ | 8.17▼ | 8.19▼ | 8.26▼ | 9.31▼ |
| MA20 | 8.17▼ | 8.21▼ | 8.20▼ | 8.41▼ | 10.11▼ |
| MA50 | 8.17▼ | 8.17▼ | 8.23▼ | 9.67▼ | 12.92▼ |
| MA100 | 8.20▼ | 8.24▼ | 8.29▼ | 10.26▼ | 17.10▼ |
| MA200 | 8.20▼ | 8.33▼ | 8.71▼ | 12.35▼ | 21.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.004▼ | 0.058▲ | -0.084▼ |
| RSI | 38.772▼ | 43.449▼ | 44.778▼ | 30.724▼ | 22.559▼ |
| STOCH | 22.967 | 49.248 | 25.292 | 42.270 | 7.447▼ |
| WILL %R | -73.684 | -87.500▼ | -84.000▼ | -65.973 | -93.724▼ |
| CCI | -91.188 | -83.333 | -77.749 | -65.709 | -98.820 |
| CDL | $FLO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 10:57 PM
Flowers Foods, Inc. (NYSE:FLO) is included among the 14 Safest Stocks with Highest Dividends. On March 30, Deutsche Bank cut its price recommendation on Flowers Foods, Inc. (NYSE:FLO) to $7 from $11.
|
|
Monday, March 30, 2026 06:22 AM
Flowers Foods (NYSE: FLO) today announced that Terry Thomas, chief growth officer, and the company have agreed that he will step down and his role will be dissolved. The chief growth officer position ...
|
|
Sunday, March 22, 2026 08:58 PM
Flowers Foods' dividend payout exceeds earnings, and it will have to make challenging capital allocation decisions going forward. See why FLO stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 8.29 | 8.34 | 8.10 | 8.13 | 3,559,131 |
| 06/04/26 | 8.20 | 8.3379 | 8.08 | 8.25 | 3,702,061 |
| 02/04/26 | 8.14 | 8.28 | 8.01 | 8.24 | 3,369,078 |
| 01/04/26 | 8.07 | 8.22 | 7.8618 | 8.13 | 4,493,379 |
| 31/03/26 | 8.42 | 8.50 | 7.97 | 8.15 | 5,334,291 |
| 30/03/26 | 8.30 | 8.432 | 8.22 | 8.37 | 3,568,030 |
| 27/03/26 | 8.35 | 8.62 | 8.30 | 8.40 | 5,303,640 |
| 26/03/26 | 8.26 | 8.455 | 8.235 | 8.36 | 3,540,116 |
| 25/03/26 | 8.34 | 8.37 | 8.04 | 8.28 | 6,401,500 |
| 24/03/26 | 8.21 | 8.385 | 8.15 | 8.26 | 3,009,285 |
|
|
||||
|
|
||||
|
|