| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.28▼ | 2.19▲ | 2.05▲ | 2.16▲ |
| MA10 | 2.24▲ | 2.14▲ | 2.03▲ | 2.19▲ | 2.17▲ |
| MA20 | 2.09▲ | 2.11▲ | 2.14▲ | 2.23▲ | 2.13▲ |
| MA50 | 2.19▲ | 2.22▲ | 2.27▼ | 2.13▲ | 2.50▼ |
| MA100 | 2.30▼ | 2.25▼ | 2.18▲ | 2.15▲ | 2.90▼ |
| MA200 | 2.13▲ | 2.07▲ | 2.13▲ | 2.44▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.044▲ | 0.034▲ | -0.039▼ | 0.040▲ |
| RSI | 54.322▲ | 53.514▲ | 53.462▲ | 52.023▲ | 49.982▼ |
| STOCH | 86.794▲ | 91.937▲ | 79.121 | 26.973 | 35.603 |
| WILL %R | -18.803▲ | -18.803▲ | -25.197 | -38.889 | -52.980 |
| CCI | 52.160 | 76.369 | 105.623▲ | -6.610 | 51.165 |
|
Monday, August 25, 2025 09:47 AM
Fluent shifts to an AI-powered commerce media platform focusing on CMS growth, aiming for revenue recovery by 2026. Learn more about FLNT stock here.
|
|
Thursday, August 22, 2024 09:19 AM
Within the past 12 months, FLNT's P/CF has been as high as 37.33 and as low as -9.99, with a median of 14.19. These are just a handful of the figures considered in Fluent's great Value grade.
|
|
Tuesday, May 28, 2024 06:40 AM
Within the past 52 weeks, FLNT's P/B has been as high as 2.01 and as low as 0.53, with a median of 1.14. Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.065 | 2.36 | 2.065 | 2.25 | 223,196 |
| 22/08/25 | 1.89 | 1.9518 | 1.7983 | 1.84 | 64,758 |
| 21/08/25 | 1.95 | 2.01 | 1.70 | 1.89 | 247,272 |
| 20/08/25 | 2.48 | 2.55 | 1.93 | 1.99 | 975,453 |
| 19/08/25 | 2.21 | 2.43 | 2.21 | 2.28 | 3,382,180 |
| 18/08/25 | 2.34 | 2.39 | 2.21 | 2.21 | 14,903 |
| 15/08/25 | 2.47 | 2.5149 | 2.29 | 2.3259 | 18,925 |
| 14/08/25 | 2.3412 | 2.40 | 2.34 | 2.40 | 1,310 |
| 13/08/25 | 2.35 | 2.60 | 2.31 | 2.43 | 62,346 |
| 12/08/25 | 2.38 | 2.40 | 2.25 | 2.26 | 2,804 |
|
|
||||
|
|
||||
|
|