Fluent, Inc (FLNT) Stock Price

2.44 ▼ -0.031 (-1.25%)
Open: 2.34 Vol: 8.72K Day's range: 2.23 - 2.455 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.42▲ 2.57▼ 2.34▲
MA10 2.42▲ 2.42▲ 2.41▲ 2.41▲ 2.34▲
MA20 2.30▲ 2.31▲ 2.29▲ 2.32▲ 2.57▼
MA50 2.27▲ 2.29▲ 2.28▲ 2.38▲ 2.91▼
MA100 2.29▲ 2.43▲ 2.50▼ 2.59▼ 3.18▼
MA200 2.56▼ 2.62▼ 2.68▼ 2.81▼ 6.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.018▲ 0.041▲ 0.005▲
RSI 58.813▲ 57.015▲ 56.663▲ 53.565▲ 45.508▼
STOCH 53.916     53.916     60.172     85.482▲ 34.569    
WILL %R -28.571     -28.571     -28.571     -36.066     -61.254    
CCI 56.550     56.555     62.016     25.460     -20.639    
Latest Filters Detected On FLNT
MA $FLNT Price Crossed Below MA(7) Set Alert
▼ GAP $FLNT Open Gap Down %5 Set Alert
▼ GAP $FLNT Open Gap Down %3 Set Alert
▼ GAP $FLNT Open Gap Down %2 Set Alert
CDL $FLNT Hammer Candlestick Pattern Detected Set Alert
Fluent, Inc News
Is Fluent (FLNT) Stock Outpacing Its Business Services Peers This Year?
Friday, April 25, 2025 06:40 AM
Fluent (FLNT) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? A quick glance at the company's year-to-date ...
Fluent, Inc. (FLNT)
Thursday, April 17, 2025 08:59 AM
Strategic partnership with Experian drives sharper audience targeting and greater revenue impact across commerce media solutionsNEW YORK, April 15, 2025 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT) ...
Fluent (FLNT) Expected to Announce Earnings on Thursday
Tuesday, April 15, 2025 05:00 PM
Fluent (NASDAQ:FLNT – Get Free Report) is expected to announce its earnings results before the market opens on Thursday, April 17th.Analysts expect the company to announce earnings of ($0.38 ...
FLNT historical stock data
date open high low close volume
01/05/25 2.34 2.455 2.23 2.44 8,718
30/04/25 2.60 2.60 2.3228 2.471 2,760
28/04/25 2.55 2.60 2.5301 2.60 6,360
25/04/25 2.44 2.66 2.2201 2.66 15,469
24/04/25 2.49 2.66 2.41 2.66 19,431
23/04/25 2.30 2.445 2.25 2.445 31,383
22/04/25 2.1657 2.1657 2.1657 2.1657 786
21/04/25 2.15 2.1501 2.15 2.1501 3,124
17/04/25 2.29 2.30 2.1515 2.20 3,249
16/04/25 2.10 2.3399 2.10 2.30 4,488
Quote Details
52wk Low:2.01
52wk High:4.299
Vol:8.72K
Avg Vol(3m):158K
1Y Chng:-38.54%
1M Chng:+16.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.01M