| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.97▲ | 3.97▲ | 3.92▼ | 3.36▲ |
| MA10 | 3.96▲ | 4.01▼ | 3.99▲ | 3.65▲ | 2.92▲ |
| MA20 | 3.99▲ | 3.86▲ | 3.74▲ | 3.13▲ | 3.14▲ |
| MA50 | 3.68▲ | 3.50▲ | 3.37▲ | 2.88▲ | 2.71▲ |
| MA100 | 3.39▲ | 3.10▲ | 2.92▲ | 3.10▲ | 2.64▲ |
| MA200 | 3.01▲ | 2.76▲ | 2.83▲ | 2.77▲ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.016▼ | -0.002▼ | 0.104▲ | 0.072▲ |
| RSI | 60.122▲ | 64.011▲ | 66.596▲ | 66.970▲ | 60.912▲ |
| STOCH | 34.435 | 41.239 | 62.359 | 86.697▲ | 64.512 |
| WILL %R | -55.319 | -25.490 | -23.636▲ | -17.348▲ | -12.904▲ |
| CCI | 23.994 | 47.829 | 66.667 | 96.726 | 151.735▲ |
|
Wednesday, May 13, 2026 10:01 PM
Commerce Media Solutions revenue grew by 104% year-over-year, now representing 58% of total consolidated revenue. Gross profit for Commerce Media Solutions increased by 78% year-over-year. Fluent Inc ...
|
|
Tuesday, August 19, 2025 02:04 PM
NEW YORK, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT) (the “Company”), a leader in commerce media, today announced that it has entered into a definitive agreement for the issuance ...
|
|
Friday, December 06, 2024 07:17 AM
We recently compiled a list of the 15 Best Advertising Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Fluent, Inc. (NASDAQ:FLNT) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 3.97 | 4.0999 | 3.87 | 3.87 | 23,117 |
| 06/07/26 | 3.91 | 4.06 | 3.8906 | 4.06 | 21,836 |
| 02/07/26 | 3.93 | 4.11 | 3.84 | 3.90 | 26,977 |
| 01/07/26 | 3.73 | 4.15 | 3.66 | 4.03 | 106,818 |
| 30/06/26 | 3.55 | 3.79 | 3.55 | 3.73 | 42,936 |
| 29/06/26 | 3.30 | 3.72 | 3.299 | 3.58 | 87,650 |
| 26/06/26 | 3.20 | 3.3298 | 3.06 | 3.32 | 28,391 |
| 25/06/26 | 3.42 | 3.42 | 3.24 | 3.24 | 18,784 |
| 24/06/26 | 3.32 | 3.4499 | 3.3124 | 3.36 | 23,547 |
| 23/06/26 | 3.29 | 3.39 | 3.19 | 3.39 | 42,070 |
|
|
||||
|
|
||||
|
|