| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▲ | 2.06▲ | 2.05▲ | 2.10▼ |
| MA10 | 2.05▲ | 2.04▲ | 2.04▲ | 2.06▼ | 2.18▼ |
| MA20 | 2.03▲ | 2.03▲ | 2.04▲ | 2.11▼ | 2.09▼ |
| MA50 | 2.08▼ | 2.15▼ | 2.18▼ | 2.21▼ | 2.44▼ |
| MA100 | 2.20▼ | 2.20▼ | 2.22▼ | 2.14▼ | 2.88▼ |
| MA200 | 2.26▼ | 2.17▼ | 2.08▼ | 2.37▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.012▲ | -0.009▼ | 0.023▲ |
| RSI | 50.809▲ | 48.545▼ | 48.125▼ | 46.802▼ | 46.646▼ |
| STOCH | 66.010 | 70.274 | 65.215 | 38.355 | 31.732 |
| WILL %R | -34.286 | -34.286 | -45.238 | -67.857 | -73.333 |
| CCI | 49.351 | 85.172 | 75.446 | -50.008 | -40.061 |
|
Wednesday, August 27, 2025 06:30 AM
NEW YORK, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leader in commerce media, today announced the expansion of its data intelligence infrastructure through a strategic ...
|
|
Tuesday, August 19, 2025 02:24 PM
Fluent (NASDAQ:FLNT) reported second-quarter 2025 results on August 19, with revenue of $44.7 million, down 24% year over year, and a consolidated adjusted EBITDA loss of $2.8 million. The quarter ...
|
|
Tuesday, August 19, 2025 02:22 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.02 | 2.06 | 2.02 | 2.06 | 37,136 |
| 16/09/25 | 2.00 | 2.15 | 2.00 | 2.11 | 74,700 |
| 15/09/25 | 2.00 | 2.0928 | 2.00 | 2.05 | 28,404 |
| 12/09/25 | 2.1387 | 2.1387 | 2.00 | 2.02 | 53,994 |
| 11/09/25 | 1.975 | 2.09 | 1.96 | 2.03 | 24,220 |
| 10/09/25 | 1.98 | 2.22 | 1.9302 | 1.98 | 151,813 |
| 09/09/25 | 1.94 | 1.9771 | 1.88 | 1.93 | 74,828 |
| 08/09/25 | 2.08 | 2.15 | 2.00 | 2.00 | 79,512 |
| 05/09/25 | 2.19 | 2.24 | 2.1511 | 2.19 | 36,397 |
| 04/09/25 | 2.13 | 2.265 | 2.0797 | 2.26 | 150,886 |
|
|
||||
|
|
||||
|
|