| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.22▲ | 2.23▲ | 2.15▲ | 1.92▲ |
| MA10 | 2.22▲ | 2.23▲ | 2.21▲ | 2.01▲ | 2.01▲ |
| MA20 | 2.20▲ | 2.19▲ | 2.18▲ | 1.92▲ | 2.09▲ |
| MA50 | 2.17▲ | 2.07▲ | 1.99▲ | 2.05▲ | 2.25▼ |
| MA100 | 2.02▲ | 1.96▲ | 1.96▲ | 2.12▲ | 2.70▼ |
| MA200 | 1.97▲ | 2.06▲ | 2.07▲ | 2.15▲ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.001▲ | 0.053▲ | 0.002▲ |
| RSI | 63.342▲ | 65.909▲ | 66.087▲ | 64.586▲ | 52.743▲ |
| STOCH | 48.889 | 80.139▲ | 85.764▲ | 83.181▲ | 22.566 |
| WILL %R | -6.667▲ | -4.167▲ | -4.167▲ | -19.048▲ | -34.615 |
| CCI | 198.589▲ | 157.270▲ | 150.519▲ | 139.599▲ | 40.976 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Fluent is $3.06/share. The forecasts range from a low of $3.03 to a high of $3.15. The average price target represents an increase of ...
|
|
Monday, May 12, 2025 09:10 AM
Fluent, Inc. will report Q1 2025 financial results on May 15, followed by a conference call at 4:30 pm ET. Fluent, Inc. announced that it will release its financial results for the First Quarter of ...
|
|
Friday, April 25, 2025 06:40 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Fluent (FLNT) is a stock that can certainly grab the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.205 | 2.33 | 2.20 | 2.21 | 27,838 |
| 11/12/25 | 2.08 | 2.24 | 2.08 | 2.17 | 28,830 |
| 10/12/25 | 2.24 | 2.24 | 2.02 | 2.11 | 52,743 |
| 09/12/25 | 2.04 | 2.25 | 2.04 | 2.19 | 56,998 |
| 08/12/25 | 1.92 | 2.11 | 1.8501 | 2.09 | 58,325 |
| 05/12/25 | 1.91 | 1.91 | 1.88 | 1.88 | 20,424 |
| 04/12/25 | 1.85 | 1.91 | 1.85 | 1.91 | 11,454 |
| 03/12/25 | 1.83 | 1.93 | 1.83 | 1.90 | 14,892 |
| 02/12/25 | 1.77 | 1.92 | 1.76 | 1.87 | 35,170 |
| 01/12/25 | 1.73 | 1.82 | 1.73 | 1.76 | 6,630 |
|
|
||||
|
|
||||
|
|