| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.42▼ | 3.49▼ | 3.61▼ | 3.51▼ |
| MA10 | 3.43▼ | 3.53▼ | 3.54▼ | 3.72▼ | 3.00▲ |
| MA20 | 3.51▼ | 3.52▼ | 3.59▼ | 3.50▼ | 2.51▲ |
| MA50 | 3.52▼ | 3.69▼ | 3.73▼ | 2.78▲ | 2.30▲ |
| MA100 | 3.63▼ | 3.64▼ | 3.49▼ | 2.43▲ | 2.68▲ |
| MA200 | 3.65▼ | 3.15▲ | 2.84▲ | 2.29▲ | 4.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.026▼ | -0.027▼ | -0.066▼ | 0.165▲ |
| RSI | 26.157▼ | 31.571▼ | 34.487▼ | 51.020▲ | 62.559▲ |
| STOCH | 0.000▼ | 15.876▼ | 47.840 | 50.350 | 82.646▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.714 | -27.823 |
| CCI | -128.672▼ | -163.070▼ | -145.833▼ | -88.421 | 77.750 |
|
Friday, February 06, 2026 05:45 AM
Fluent, Inc. (NASDAQ: FLNT), a leading provider of commerce media solutions, today announced the completed sale of Winopoly LLC, its Call Solutions subsidiary, to InsureCo, LLC. This divestiture ...
|
|
Wednesday, January 21, 2026 12:30 AM
NEW YORK, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading provider of commerce media solutions, has been named one of the 2026 Ad Age Best Places to Work , an annual ranking ...
|
|
Tuesday, December 02, 2025 05:30 AM
NEW YORK, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading provider of commerce media solutions, today announced that it has secured a new $30 million financing facility with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.57 | 3.675 | 3.22 | 3.36 | 105,041 |
| 06/02/26 | 3.50 | 3.75 | 3.25 | 3.65 | 86,467 |
| 05/02/26 | 3.66 | 3.765 | 3.43 | 3.47 | 32,698 |
| 04/02/26 | 3.84 | 3.84 | 3.56 | 3.77 | 95,238 |
| 03/02/26 | 3.93 | 3.93 | 3.71 | 3.80 | 52,896 |
| 02/02/26 | 3.75 | 3.94 | 3.61 | 3.85 | 38,410 |
| 30/01/26 | 3.74 | 3.95 | 3.68 | 3.78 | 64,393 |
| 29/01/26 | 3.72 | 3.925 | 3.60 | 3.82 | 61,489 |
| 28/01/26 | 3.98 | 3.9999 | 3.68 | 3.77 | 73,088 |
| 27/01/26 | 3.85 | 3.94 | 3.64 | 3.93 | 47,736 |
|
|
||||
|
|
||||
|
|