| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.14▼ | 2.17▼ |
| MA10 | 2.13▼ | 2.13▼ | 2.13▼ | 2.18▼ | 2.17▼ |
| MA20 | 2.17▼ | 2.19▼ | 2.19▼ | 2.21▼ | 2.15▼ |
| MA50 | 2.20▼ | 2.21▼ | 2.23▼ | 2.16▼ | 2.35▼ |
| MA100 | 2.23▼ | 2.20▼ | 2.18▼ | 2.14▼ | 2.83▼ |
| MA200 | 2.16▼ | 2.19▼ | 2.21▼ | 2.29▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.011▼ | -0.016▼ | 0.017▲ |
| RSI | 41.243▼ | 39.785▼ | 39.969▼ | 44.640▼ | 47.510▼ |
| STOCH | 7.870▼ | 7.197▼ | 6.944▼ | 29.532 | 37.500 |
| WILL %R | -78.571▼ | -84.211▼ | -85.000▼ | -89.189▼ | -66.667 |
| CCI | -101.861▼ | -90.588 | -87.456 | -119.325▼ | -49.107 |
|
Tuesday, October 28, 2025 05:38 AM
FLINT Corp. (" FLINT " or the " Company ") (TSX: FLNT) is pleased to announce that, during the period from July 1, 2025 to October 27, 2025, it has booked new contract awards and renewals that are ...
|
|
Thursday, October 16, 2025 05:41 AM
Rebuy Monetize powered by Fluent delivers personalized, non-competing offers that complement each brand’s experience, turning every checkout into an opportunity to delight customers and drive ...
|
|
Wednesday, September 17, 2025 05:30 AM
NEW YORK, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading commerce media company, today announced its inclusion on Crain’s New York Business 2025 Best Places to Work list.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 2.08 | 2.11 | 2.08 | 2.11 | 32,444 |
| 27/10/25 | 2.13 | 2.195 | 2.09 | 2.12 | 17,313 |
| 24/10/25 | 2.13 | 2.1736 | 2.07 | 2.12 | 66,334 |
| 23/10/25 | 2.17 | 2.2432 | 2.15 | 2.15 | 45,945 |
| 22/10/25 | 2.07 | 2.29 | 2.07 | 2.19 | 35,714 |
| 21/10/25 | 2.27 | 2.32 | 2.23 | 2.28 | 6,969 |
| 20/10/25 | 2.26 | 2.27 | 2.16 | 2.26 | 11,727 |
| 17/10/25 | 2.27 | 2.27 | 2.101 | 2.18 | 11,546 |
| 16/10/25 | 2.24 | 2.27 | 2.07 | 2.21 | 24,626 |
| 15/10/25 | 2.15 | 2.20 | 2.1005 | 2.17 | 12,639 |
|
|
||||
|
|
||||
|
|