Fluent, Inc (FLNT) Stock Price

4.21 ▲ +0.06 (+1.45%)
Open: 4.21 Vol: 12.71K Day's range: 4.11 - 4.25 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.17▲ 4.19▲ 4.15▲ 3.83▲
MA10 4.17▲ 4.18▲ 4.16▲ 4.05▲ 3.69▲
MA20 4.17▲ 4.14▲ 4.15▲ 3.75▲ 3.26▲
MA50 4.15▲ 4.12▲ 3.98▲ 3.48▲ 2.90▲
MA100 4.06▲ 3.81▲ 3.77▲ 3.21▲ 2.70▲
MA200 3.78▲ 3.65▲ 3.37▲ 3.00▲ 3.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.007▼ 0.039▲ 0.105▲
RSI 67.289▲ 58.827▲ 60.010▲ 65.625▲ 62.908▲
STOCH 50.000     48.650     72.403     69.986     77.445    
WILL %R 0.000▲ -25.000▲ -19.048▲ -22.430▲ -9.717▲
CCI 390.991▲ 77.727     90.486     69.018     100.710▲
Latest Filters Detected On FLNT
CDL $FLNT Doji Candlestick Pattern Detected Set Alert
Fluent, Inc News
FLNT historical stock data
date open high low close volume
18/08/26 4.21 4.25 4.11 4.21 12,707
17/08/26 4.09 4.25 4.03 4.15 42,974
14/08/26 4.23 4.23 4.09 4.095 17,239
13/08/26 3.94 4.31 3.94 4.19 49,800
12/08/26 4.08 4.145 4.01 4.09 28,390
11/08/26 4.38 4.45 4.00 4.12 77,678
10/08/26 4.08 4.285 4.055 4.27 45,125
07/08/26 3.742 4.34 3.742 4.04 66,920
06/08/26 3.56 3.89 3.4869 3.81 66,685
05/08/26 3.5955 3.5955 3.43 3.485 5,868
Quote Details
52wk Low:1.70
52wk High:4.45
Vol:12.71K
Avg Vol(3m):1.8M
1Y Chng:+86.28%
1M Chng:+11.67%
Add to Watch List