| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.67▼ | 2.66▼ | 2.75▼ | 3.02▼ |
| MA10 | 2.66▼ | 2.68▼ | 2.71▼ | 2.81▼ | 3.31▼ |
| MA20 | 2.68▼ | 2.73▼ | 2.76▼ | 3.08▼ | 3.33▼ |
| MA50 | 2.71▼ | 2.75▼ | 2.81▼ | 3.44▼ | 3.06▼ |
| MA100 | 2.75▼ | 2.92▼ | 3.06▼ | 3.29▼ | 2.70▼ |
| MA200 | 2.86▼ | 3.10▼ | 3.35▼ | 3.25▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.014▼ | -0.032▼ | -0.126▼ |
| RSI | 28.907▼ | 29.621▼ | 25.466▼ | 28.750▼ | 41.480▼ |
| STOCH | 26.667 | 25.107 | 10.219▼ | 19.549▼ | 15.687▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -207.984▼ | -203.678▼ | -184.453▼ | -113.128▼ | -141.252▼ |
| ▼ RSI | $FLNT RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $FLNT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FLNT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FLNT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FLNT Price Breaks 10 Days Low | Set Alert |
| CDL | $FLNT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fluent Inc. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for Fluent (NasdaqCM:FLNT) has been revised to $3.82 / share. This is an increase of 50.00% from the prior estimate of $2.55 dated December 18, 2025. The price target ...
|
|
Wednesday, August 27, 2025 08:05 AM
Fluent (NASDAQ:FLNT) soared in Wednesday morning trading after announcing the expansion of its data intelligence infrastructure through a strategic partnership with Databricks. The advertising company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 2.73 | 2.73 | 2.585 | 2.585 | 29,454 |
| 13/10/26 | 2.81 | 2.84 | 2.65 | 2.69 | 28,470 |
| 12/10/26 | 2.80 | 2.93 | 2.76 | 2.81 | 19,200 |
| 09/10/26 | 2.85 | 2.89 | 2.7873 | 2.83 | 26,617 |
| 08/10/26 | 2.77 | 2.85 | 2.73 | 2.82 | 62,590 |
| 07/10/26 | 2.66 | 2.955 | 2.63 | 2.77 | 63,413 |
| 06/10/26 | 2.79 | 2.79 | 2.63 | 2.67 | 37,800 |
| 05/10/26 | 2.91 | 3.0468 | 2.83 | 2.84 | 21,928 |
| 02/10/26 | 3.08 | 3.1625 | 2.76 | 2.98 | 37,877 |
| 01/10/26 | 3.165 | 3.175 | 3.02 | 3.12 | 20,437 |
|
|
||||
|
|
||||
|
|