| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.35▼ | 3.35▼ | 3.41▼ | 3.33▼ |
| MA10 | 3.36▼ | 3.36▼ | 3.36▼ | 3.34▼ | 3.40▼ |
| MA20 | 3.35▼ | 3.48▼ | 3.50▼ | 3.27▼ | 2.74▲ |
| MA50 | 3.47▼ | 3.42▼ | 3.40▼ | 3.27▼ | 2.38▲ |
| MA100 | 3.40▼ | 3.41▼ | 3.47▼ | 2.66▲ | 2.70▲ |
| MA200 | 3.46▼ | 3.48▼ | 3.27▼ | 2.38▲ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | -0.029▼ | 0.001▲ | 0.059▲ |
| RSI | 40.432▼ | 42.073▼ | 42.296▼ | 47.952▼ | 57.002▲ |
| STOCH | 66.001 | 47.492 | 38.429 | 51.277 | 63.119 |
| WILL %R | -86.364▼ | -90.991▼ | -90.991▼ | -61.111 | -34.882 |
| CCI | -170.415▼ | -79.854 | -81.124 | -96.657 | 37.890 |
| RSI | $FLNT RSI(14) Crossed Below 50 | Set Alert |
| MA | $FLNT Price Crossed Below MA(50) | Set Alert |
| MA | $FLNT Price Crossed Below MA(26) | Set Alert |
| MA | $FLNT Price Crossed Below MA(13) | Set Alert |
| MA | $FLNT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FLNT Open Gap Down %5 | Set Alert |
| ▼ GAP | $FLNT Open Gap Down %3 | Set Alert |
| ▼ GAP | $FLNT Open Gap Down %2 | Set Alert |
|
Wednesday, March 11, 2026 05:59 AM
Fluent, Inc. (NASDAQ: FLNT), a leading commerce media solutions provider, today announced that Don Patrick, Chief Executive Officer, and Ryan Perfit, Chief Financial Officer, will participate in the ...
|
|
Tuesday, March 10, 2026 01:33 PM
Fluent, Inc. is pivoting toward commerce media, now comprising 56% of Q4 2025 revenue, with strong sequential and YoY growth. Despite improved margins and operational efficiency, FLNT faces execution ...
|
|
Monday, March 09, 2026 08:28 PM
Fluent Inc (FLNT) reports a 31% revenue increase in Q4 2025, driven by a doubling of Commerce Media Solutions revenue, despite facing a full-year decline and increased net loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 3.12 | 3.4184 | 2.90 | 3.25 | 37,460 |
| 10/03/26 | 3.20 | 3.475 | 3.20 | 3.41 | 24,377 |
| 09/03/26 | 3.63 | 3.80 | 3.40 | 3.54 | 82,102 |
| 06/03/26 | 3.27 | 3.7799 | 3.27 | 3.63 | 69,423 |
| 05/03/26 | 3.25 | 3.32 | 3.23 | 3.23 | 3,147 |
| 04/03/26 | 3.2101 | 3.48 | 3.19 | 3.24 | 25,450 |
| 03/03/26 | 3.11 | 3.25 | 3.11 | 3.23 | 13,691 |
| 02/03/26 | 3.29 | 3.36 | 3.0301 | 3.31 | 19,851 |
| 27/02/26 | 3.27 | 3.39 | 3.13 | 3.30 | 16,435 |
| 26/02/26 | 3.15 | 3.31 | 3.135 | 3.28 | 18,412 |
|
|
||||
|
|
||||
|
|