| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.55▼ | 3.56▼ | 3.49▲ | 3.55▼ |
| MA10 | 3.57▼ | 3.57▼ | 3.53▼ | 3.45▲ | 3.29▲ |
| MA20 | 3.53▼ | 3.51▼ | 3.50▼ | 3.56▼ | 3.14▲ |
| MA50 | 3.51▼ | 3.52▼ | 3.54▼ | 3.13▲ | 2.82▲ |
| MA100 | 3.54▼ | 3.62▼ | 3.52▼ | 3.15▲ | 2.66▲ |
| MA200 | 3.51▼ | 3.18▲ | 3.00▲ | 2.91▲ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.012▲ | -0.040▼ | 0.044▲ |
| RSI | 43.755▼ | 44.899▼ | 47.474▼ | 51.676▲ | 55.276▲ |
| STOCH | 44.691 | 62.338 | 81.743▲ | 39.227 | 74.409 |
| WILL %R | -81.481▼ | -57.895 | -55.000 | -64.555 | -30.416 |
| CCI | -127.978▼ | -36.407 | 19.210 | 2.869 | 60.224 |
| CDL | $FLNT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 01:03 AM
Fluent, Inc. (NASDAQ: FLNT), a leading provider of commerce media solutions, today announced that it will report its financial results for the quarter ended June 30, 2026, after the close of the U.S.
|
|
Monday, July 13, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fluent Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 13, 2026 05:13 PM
Fluent (NASDAQ:FLNT) reported a sharp shift in its business mix in the first quarter of 2026, with management pointing to continued rapid growth in Commerce Media Solutions as the company's central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 3.50 | 3.64 | 3.45 | 3.49 | 14,314 |
| 03/08/26 | 3.50 | 3.50 | 3.43 | 3.50 | 18,915 |
| 31/07/26 | 3.43 | 3.48 | 3.41 | 3.41 | 7,200 |
| 30/07/26 | 3.38 | 3.62 | 3.38 | 3.48 | 9,090 |
| 29/07/26 | 3.34 | 3.6099 | 3.34 | 3.56 | 17,025 |
| 28/07/26 | 3.33 | 3.49 | 3.33 | 3.435 | 21,609 |
| 27/07/26 | 3.45 | 3.45 | 3.33 | 3.35 | 19,867 |
| 24/07/26 | 3.50 | 3.6333 | 3.41 | 3.42 | 5,050 |
| 23/07/26 | 3.465 | 3.4797 | 3.405 | 3.41 | 12,316 |
| 22/07/26 | 3.60 | 3.62 | 3.48 | 3.48 | 7,594 |
|
|
||||
|
|
||||
|
|