| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.30▲ | 3.33▲ | 3.25▲ | 3.46▼ |
| MA10 | 3.33▲ | 3.29▲ | 3.25▲ | 3.17▲ | 3.60▼ |
| MA20 | 3.20▲ | 3.15▲ | 3.14▲ | 3.50▼ | 3.25▲ |
| MA50 | 3.13▲ | 3.12▲ | 3.18▲ | 3.63▼ | 2.99▲ |
| MA100 | 3.12▲ | 3.42▲ | 3.59▼ | 3.26▲ | 2.70▲ |
| MA200 | 3.46▼ | 3.71▼ | 3.67▼ | 3.16▲ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.030▲ | 0.045▲ | -0.003▼ | -0.040▼ |
| RSI | 64.352▲ | 65.250▲ | 63.328▲ | 48.937▼ | 51.886▲ |
| STOCH | 63.568 | 69.858 | 78.038 | 51.219 | 39.216 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.931 | -51.269 |
| CCI | 108.016▲ | 113.987▲ | 115.068▲ | 44.393 | -56.473 |
|
Wednesday, May 13, 2026 05:13 PM
Fluent (NASDAQ:FLNT) reported a sharp shift in its business mix in the first quarter of 2026, with management pointing to continued rapid growth in Commerce Media Solutions as the company's central ...
|
|
Monday, March 23, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fluent Inc. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Saturday, January 24, 2026 04:52 AM
It is a pleasure to report that the Fluent, Inc. (NASDAQ:FLNT) is up 80% in the last quarter. But that doesn't change the fact that the returns over the last half decade have been stomach churning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.30 | 3.44 | 3.27 | 3.44 | 1,788 |
| 15/09/26 | 3.26 | 3.395 | 3.16 | 3.32 | 18,844 |
| 14/09/26 | 3.03 | 3.45 | 3.01 | 3.35 | 53,514 |
| 11/09/26 | 3.02 | 3.2102 | 3.00 | 3.09 | 51,720 |
| 10/09/26 | 3.03 | 3.2204 | 2.95 | 3.05 | 93,729 |
| 09/09/26 | 3.10 | 3.1987 | 2.995 | 3.04 | 75,120 |
| 08/09/26 | 3.15 | 3.15 | 2.9101 | 3.10 | 47,797 |
| 04/09/26 | 3.04 | 3.17 | 3.01 | 3.15 | 16,450 |
| 03/09/26 | 3.13 | 3.13 | 3.01 | 3.04 | 29,482 |
| 02/09/26 | 3.22 | 3.33 | 3.12 | 3.12 | 23,642 |
|
|
||||
|
|
||||
|
|