Fluent, Inc (FLNT) Stock Price

2.20 ▼ -0.05 (-2.22%)
Open: 2.2812 Vol: 9.2K Day's range: 2.20 - 2.34 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 2.26▼ 2.37▼
MA10 2.26▼ 2.25▼ 2.27▼ 2.24▼ 2.78▼
MA20 2.29▼ 2.31▼ 2.34▼ 2.48▼ 3.11▼
MA50 2.31▼ 2.25▼ 2.30▼ 2.89▼ 2.60▼
MA100 2.23▼ 2.43▼ 2.53▼ 3.15▼ 2.62▼
MA200 2.49▼ 2.76▼ 2.95▼ 2.67▼ 3.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.013▼ 0.002▲ -0.177▼
RSI 37.494▼ 39.475▼ 39.982▼ 39.262▼ 41.301▼
STOCH 70.833     36.569     27.412     44.161     10.272▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.818     -89.866▼
CCI -72.464     -98.563     -112.982▼ -48.074     -121.253▼
Latest Filters Detected On FLNT
▲ MACD $FLNT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $FLNT Open Gap Up %3 Set Alert
▲ GAP $FLNT Open Gap Up %2 Set Alert
CDL $FLNT Harami Candlestick Pattern Detected Set Alert
Fluent, Inc News
Fluent Announces First Quarter 2026 Financial Results; Commerce Media Solutions Annual Revenue Run Rate Exceeds $110 Million
Friday, June 05, 2026 02:41 PM
NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a commerce media solutions provider, today reported unaudited financial results for the first quarter ended March 31, 2026.
Fluent Inc. Subsidiary Trevant Launches as Creator Marketing Agency Built on Performance Discipline
Tuesday, June 02, 2026 05:27 AM
Trevant pairs creator-native expertise with the measurement and scale infrastructure AdParlor spent a decade buildingNEW YORK, June 02, 2026 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading ...
Fluent Inc (FLNT) Q1 2026 Earnings Call Highlights: Strategic Expansion Amid Revenue Challenges
Wednesday, May 13, 2026 10:20 PM
Fluent Inc (FLNT) reports significant growth in Commerce Media Solutions despite a decline in total revenue due to strategic divestitures.
FLNT historical stock data
date open high low close volume
09/06/26 2.2812 2.34 2.20 2.20 9,200
08/06/26 2.29 2.29 2.2301 2.25 9,390
05/06/26 2.39 2.3999 2.2009 2.22 10,842
04/06/26 2.30 2.455 2.16 2.39 21,221
03/06/26 2.51 2.5787 2.26 2.26 29,825
02/06/26 2.17 2.61 2.1193 2.54 108,155
01/06/26 2.04 2.20 2.03 2.17 74,266
29/05/26 2.16 2.2614 1.9801 2.02 127,352
28/05/26 2.13 2.33 2.13 2.17 33,169
27/05/26 2.35 2.38 2.14 2.16 78,745
Quote Details
52wk Low:1.70
52wk High:4.15
Vol:9.2K
Avg Vol(3m):504.8K
1Y Chng:+13.40%
1M Chng:-32.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.19M