| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.87▼ | 3.87▼ | 3.47▲ | 3.26▲ |
| MA10 | 3.85▼ | 3.83▲ | 3.75▲ | 3.28▲ | 2.67▲ |
| MA20 | 3.83▲ | 3.65▲ | 3.50▲ | 3.00▲ | 2.38▲ |
| MA50 | 3.65▲ | 3.42▲ | 3.29▲ | 2.41▲ | 2.27▲ |
| MA100 | 3.48▲ | 3.06▲ | 2.84▲ | 2.27▲ | 2.68▲ |
| MA200 | 3.05▲ | 2.56▲ | 2.40▲ | 2.21▲ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.014▲ | 0.034▲ | 0.063▲ | 0.209▲ |
| RSI | 55.045▲ | 64.532▲ | 65.887▲ | 74.442▲ | 73.219▲ |
| STOCH | 43.080 | 79.761 | 88.864▲ | 63.534 | 83.782▲ |
| WILL %R | -73.684 | -22.951▲ | -22.951▲ | -8.571▲ | -5.286▲ |
| CCI | -19.623 | 43.086 | 58.085 | 201.927▲ | 173.379▲ |
|
Saturday, January 24, 2026 04:52 AM
It is a pleasure to report that the Fluent, Inc. ( NASDAQ:FLNT ) is up 80% in the last quarter. But that doesn't ...
|
|
Wednesday, January 21, 2026 05:49 AM
Fluent, Inc. (NASDAQ: FLNT), a leading provider of commerce media solutions, has been named one of the 2026 Ad Age Best Places to Work , an annual ranking that recognizes companies leading the ...
|
|
Tuesday, December 02, 2025 05:30 AM
NEW YORK, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading provider of commerce media solutions, today announced that it has secured a new $30 million financing facility with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 3.88 | 3.94 | 3.7618 | 3.85 | 44,253 |
| 23/01/26 | 3.48 | 3.97 | 3.36 | 3.82 | 97,027 |
| 22/01/26 | 3.26 | 3.49 | 3.2396 | 3.46 | 86,106 |
| 21/01/26 | 3.00 | 3.20 | 2.9283 | 3.19 | 49,207 |
| 20/01/26 | 2.94 | 3.1299 | 2.85 | 3.03 | 29,084 |
| 16/01/26 | 3.00 | 3.11 | 2.92 | 2.96 | 31,788 |
| 15/01/26 | 3.13 | 3.24 | 3.01 | 3.01 | 40,519 |
| 14/01/26 | 3.31 | 3.41 | 3.17 | 3.18 | 78,351 |
| 13/01/26 | 3.20 | 3.56 | 3.105 | 3.24 | 171,992 |
| 12/01/26 | 3.16 | 3.25 | 3.055 | 3.07 | 38,678 |
|
|
||||
|
|
||||
|
|