| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.90▼ | 2.91▼ | 3.18▼ |
| MA10 | 3.01▼ | 3.01▼ | 3.01▼ | 3.05▼ | 3.31▼ |
| MA20 | 3.08▼ | 3.09▼ | 3.09▼ | 3.18▼ | 3.26▼ |
| MA50 | 3.13▼ | 3.20▼ | 3.17▼ | 3.28▼ | 2.55▲ |
| MA100 | 3.19▼ | 3.29▼ | 3.32▼ | 3.18▼ | 2.68▲ |
| MA200 | 3.39▼ | 3.38▼ | 3.36▼ | 2.65▲ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.030▼ | -0.030▼ | -0.048▼ | -0.083▼ |
| RSI | 30.048▼ | 31.772▼ | 32.935▼ | 36.446▼ | 47.041▼ |
| STOCH | 5.556▼ | 3.070▼ | 3.070▼ | 9.440▼ | 27.120 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.750▼ | -96.479▼ |
| CCI | -168.773▼ | -160.591▼ | -160.591▼ | -164.574▼ | -195.025▼ |
|
Thursday, May 07, 2026 05:52 AM
NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT) today announced that it will report its financial results for the quarter ended March 31, 2026, after the close of the U.S.
|
|
Thursday, May 07, 2026 04:31 AM
Fluent, Inc. (NASDAQ: FLNT) today announced that it will report its financial results for the quarter ended March 31, 2026, after the ...
|
|
Wednesday, March 11, 2026 05:30 AM
Fluent, Inc. (NASDAQ: FLNT) is a commerce media solutions provider connecting top-tier brands with highly engaged consumers. Leveraging exclusive ad inventory, robust first-party data, privacy-first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.78 | 2.865 | 2.7499 | 2.78 | 9,572 |
| 07/05/26 | 2.9025 | 2.9025 | 2.73 | 2.77 | 15,583 |
| 06/05/26 | 3.15 | 3.1501 | 2.91 | 2.92 | 29,975 |
| 05/05/26 | 3.06 | 3.11 | 3.01 | 3.05 | 12,085 |
| 04/05/26 | 3.15 | 3.1899 | 3.012 | 3.05 | 23,735 |
| 01/05/26 | 3.33 | 3.379 | 3.15 | 3.16 | 12,632 |
| 30/04/26 | 3.2981 | 3.36 | 3.18 | 3.27 | 7,598 |
| 29/04/26 | 3.19 | 3.245 | 3.16 | 3.16 | 6,191 |
| 28/04/26 | 3.2471 | 3.2471 | 3.2471 | 3.2471 | 3,646 |
| 27/04/26 | 3.16 | 3.2586 | 3.1201 | 3.13 | 6,863 |
|
|
||||
|
|
||||
|
|