| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.64▼ | 3.64▼ | 3.66▼ | 3.24▲ |
| MA10 | 3.68▼ | 3.69▼ | 3.70▼ | 3.53▼ | 3.18▲ |
| MA20 | 3.72▼ | 3.72▼ | 3.74▼ | 3.15▲ | 3.45▲ |
| MA50 | 3.79▼ | 3.70▼ | 3.64▼ | 3.13▲ | 3.18▲ |
| MA100 | 3.65▼ | 3.41▲ | 3.23▲ | 3.43▲ | 2.73▲ |
| MA200 | 3.35▲ | 3.13▲ | 3.16▲ | 3.26▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.033▼ | -0.042▼ | 0.071▲ | -0.002▼ |
| RSI | 29.383▼ | 36.823▼ | 37.556▼ | 56.800▲ | 52.523▲ |
| STOCH | 11.128▼ | 35.268 | 32.986 | 63.385 | 49.185 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.004 | -44.444 |
| CCI | -231.988▼ | -246.876▼ | -275.440▼ | 47.254 | 59.575 |
|
Wednesday, September 02, 2026 05:03 AM
Fluent, Inc. (NASDAQ: FLNT), a leading provider of commerce media solutions, today announced that Don Patrick, Chief Executive Officer, and Ryan Perfit, Chief Financial Officer, will participate in ...
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for Fluent (NasdaqCM:FLNT) has been revised to $3.82 / share. This is an increase of 50.00% from the prior estimate of $2.55 dated December 18, 2025. The price target ...
|
|
Wednesday, August 27, 2025 08:05 AM
Fluent (NASDAQ:FLNT) soared in Wednesday morning trading after announcing the expansion of its data intelligence infrastructure through a strategic partnership with Databricks. The advertising company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.76 | 3.76 | 3.45 | 3.45 | 67,308 |
| 10/11/26 | 3.62 | 3.90 | 3.61 | 3.72 | 117,900 |
| 09/11/26 | 3.84 | 4.1773 | 3.51 | 3.67 | 132,894 |
| 06/11/26 | 3.63 | 3.99 | 3.49 | 3.84 | 161,100 |
| 05/11/26 | 3.43 | 4.0375 | 3.25 | 3.62 | 325,065 |
| 04/11/26 | 3.44 | 3.58 | 3.10 | 3.39 | 30,800 |
| 03/11/26 | 3.40 | 3.665 | 3.35 | 3.47 | 60,667 |
| 02/11/26 | 3.50 | 3.61 | 3.11 | 3.45 | 151,155 |
| 30/10/26 | 3.19 | 3.7795 | 3.125 | 3.44 | 372,675 |
| 29/10/26 | 2.92 | 3.285 | 2.91 | 3.27 | 47,236 |
|
|
||||
|
|
||||
|
|