Fluent, Inc (FLNT) Stock Price

2.96 ▲ +0.20 (+7.25%)
Open: 2.81 Vol: 9.66K Day's range: 2.745 - 2.97 Oct 28, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.91▲ 2.86▲ 2.79▲ 2.85▲
MA10 2.91▲ 2.86▲ 2.83▲ 2.76▲ 3.07▼
MA20 2.84▲ 2.80▲ 2.79▲ 2.79▲ 3.37▼
MA50 2.79▲ 2.74▲ 2.75▲ 3.18▼ 3.10▼
MA100 2.74▲ 2.76▲ 2.85▲ 3.33▼ 2.70▲
MA200 2.75▲ 3.00▼ 3.13▼ 3.25▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.020▲ 0.041▲ -0.104▼
RSI 65.265▲ 64.228▲ 66.099▲ 52.525▲ 46.895▼
STOCH 93.462▲ 86.047▲ 71.467     83.309▲ 24.008    
WILL %R -4.444▲ -3.704▲ -3.704▲ -1.299▲ -66.222    
CCI 85.192     124.288▲ 161.327▲ 169.626▲ -73.261    
Latest Filters Detected On FLNT
▲ RSI&VOL $FLNT RSI Cross Up and Volume Set Alert
RSI $FLNT RSI(14) Crossed Above 50 Set Alert
MA $FLNT Price Crossed Above MA(26) Set Alert
▲ BREAK $FLNT Price Breaks 10 Days High Set Alert
Fluent, Inc News
Fluent Inc. (FLNT) PT Raised to $4.50 at Canaccord
Tuesday, August 11, 2026 03:42 AM
Canaccord analyst Maria Ripps raised the price target on Fluent Inc. (NASDAQ: FLNT) to $4.50 (from $3.50) while maintaining a Hold rating. The analyst commented: "Fluent reported solid Q2 results, ...
Fluent (FLNT) Price Target Increased by 50.00% to 3.82
Monday, January 12, 2026 04:00 PM
The average one-year price target for Fluent (NasdaqCM:FLNT) has been revised to $3.82 / share. This is an increase of 50.00% from the prior estimate of $2.55 dated December 18, 2025. The price target ...
Fluent soars after announcing a strategic partnership with Databricks
Wednesday, August 27, 2025 08:05 AM
Fluent (NASDAQ:FLNT) soared in Wednesday morning trading after announcing the expansion of its data intelligence infrastructure through a strategic partnership with Databricks. The advertising company ...
FLNT historical stock data
date open high low close volume
28/10/26 2.81 2.97 2.745 2.96 51,746
27/10/26 2.74 2.87 2.74 2.76 2,569
26/10/26 2.80 2.80 2.715 2.75 3,393
23/10/26 2.70 2.80 2.63 2.75 17,016
22/10/26 2.7925 2.7925 2.74 2.75 13,118
21/10/26 2.75 2.78 2.72 2.78 26,907
20/10/26 2.75 2.75 2.75 2.75 3,220
19/10/26 2.68 2.79 2.68 2.71 19,287
16/10/26 2.73 2.775 2.60 2.72 10,919
15/10/26 2.56 2.78 2.20 2.66 45,200
Quote Details
52wk Low:1.70
52wk High:4.45
Vol:9.66K
Avg Vol(3m):718.5K
1Y Chng:+46.53%
1M Chng:-16.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.92M