| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.38▼ | 3.37▼ | 3.19▲ | 2.66▲ |
| MA10 | 3.36▲ | 3.35▲ | 3.32▲ | 2.84▲ | 2.79▲ |
| MA20 | 3.32▲ | 3.25▲ | 3.17▲ | 2.54▲ | 3.08▲ |
| MA50 | 3.14▲ | 2.98▲ | 2.87▲ | 2.82▲ | 2.65▲ |
| MA100 | 2.94▲ | 2.72▲ | 2.58▲ | 3.09▲ | 2.62▲ |
| MA200 | 2.70▲ | 2.64▲ | 2.78▲ | 2.70▲ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.003▲ | 0.143▲ | -0.040▼ |
| RSI | 61.875▲ | 67.064▲ | 69.688▲ | 67.822▲ | 56.026▲ |
| STOCH | 52.098 | 67.865 | 78.726 | 73.065 | 37.727 |
| WILL %R | -33.333 | -25.926 | -12.174▲ | -6.977▲ | -31.345 |
| CCI | 46.667 | 64.183 | 74.990 | 131.279▲ | 53.632 |
| ▼ GAP | $FLNT Open Gap Down %2 | Set Alert |
|
Wednesday, May 13, 2026 05:38 PM
Fluent (NASDAQ:FLNT) reported a sharp shift in its business mix in the first quarter of 2026, with management pointing to continued rapid growth in Commerce Media Solutions as the company's central ...
|
|
Wednesday, May 13, 2026 05:00 PM
Commerce Media Solutions revenue grew by 104% year-over-year, now representing 58% of total consolidated revenue. Gross profit for Commerce Media Solutions increased by 78% year-over-year. Fluent Inc ...
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for Fluent (NasdaqCM:FLNT) has been revised to $3.82 / share. This is an increase of 50.00% from the prior estimate of $2.55 dated December 18, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.32 | 3.4499 | 3.3124 | 3.36 | 23,547 |
| 23/06/26 | 3.29 | 3.39 | 3.19 | 3.39 | 42,070 |
| 22/06/26 | 3.03 | 3.3099 | 2.89 | 3.21 | 58,156 |
| 18/06/26 | 2.92 | 3.035 | 2.84 | 3.02 | 46,649 |
| 17/06/26 | 2.70 | 3.18 | 2.6011 | 2.99 | 109,449 |
| 16/06/26 | 2.60 | 2.7489 | 2.536 | 2.69 | 83,044 |
| 15/06/26 | 2.66 | 2.86 | 2.48 | 2.61 | 181,953 |
| 12/06/26 | 2.33 | 3.45 | 2.3281 | 2.68 | 3,439,222 |
| 11/06/26 | 2.28 | 2.31 | 2.2428 | 2.26 | 2,485 |
| 10/06/26 | 2.21 | 2.34 | 2.21 | 2.22 | 11,354 |
|
|
||||
|
|
||||
|
|