| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.70▼ | 3.69▲ | 3.66▼ | 3.66▼ |
| MA10 | 3.68▲ | 3.68▲ | 3.69▲ | 3.66▼ | 3.08▲ |
| MA20 | 3.70▼ | 3.68▲ | 3.68▲ | 3.65▼ | 3.15▲ |
| MA50 | 3.74▼ | 3.76▼ | 3.67▲ | 3.00▲ | 2.77▲ |
| MA100 | 3.66▲ | 3.45▲ | 3.25▲ | 3.14▲ | 2.65▲ |
| MA200 | 3.25▲ | 2.92▲ | 2.89▲ | 2.85▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.007▼ | -0.044▼ | 0.078▲ |
| RSI | 48.954▼ | 49.388▼ | 50.230▲ | 56.307▲ | 57.356▲ |
| STOCH | 59.740 | 59.740 | 43.182 | 39.638 | 79.963 |
| WILL %R | -45.455 | -45.455 | -45.455 | -68.421 | -23.964▲ |
| CCI | -4.878 | -7.752 | -12.963 | -60.575 | 89.025 |
|
Tuesday, July 21, 2026 05:02 AM
Fluent, Inc. (NASDAQ: FLNT), a leading provider of commerce media solutions, today announced that Don Patrick, Chief Executive Officer, and Ryan Perfit, Chief Financial Officer, will attend the 46th ...
|
|
Tuesday, July 21, 2026 05:02 AM
Fluent, Inc. (NASDAQ: FLNT), a leading provider of commerce media solutions, today announced that Don Patrick, Chief Executive Officer, and Ryan Perfit, Chief Financial Officer, will attend the 46th ...
|
|
Monday, July 13, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fluent Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 3.725 | 3.725 | 3.58 | 3.63 | 8,796 |
| 20/07/26 | 3.64 | 3.7814 | 3.64 | 3.66 | 5,479 |
| 17/07/26 | 3.69 | 3.7499 | 3.535 | 3.73 | 11,085 |
| 16/07/26 | 3.65 | 3.75 | 3.52 | 3.65 | 37,327 |
| 15/07/26 | 3.71 | 3.79 | 3.61 | 3.61 | 13,663 |
| 14/07/26 | 3.56 | 3.75 | 3.39 | 3.665 | 22,689 |
| 13/07/26 | 3.75 | 3.77 | 3.40 | 3.51 | 15,381 |
| 10/07/26 | 3.75 | 3.83 | 3.66 | 3.71 | 6,232 |
| 09/07/26 | 3.78 | 3.89 | 3.66 | 3.66 | 9,325 |
| 08/07/26 | 3.80 | 4.09 | 3.60 | 3.77 | 29,694 |
|
|
||||
|
|
||||
|
|