Flex LNG Ltd (FLNG) Stock Price

25.685 ▲ +0.855 (+3.44%)
Open: 25.62 Vol: 1.6K Day's range: 25.62 - 25.72 Jan 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.02▲ 25.02▲ 24.97▲ 25.12▲
MA10 25.08▲ 24.97▲ 24.95▲ 24.75▲ 25.61▲
MA20 24.96▲ 24.92▲ 24.82▲ 25.03▲ 25.55▲
MA50 24.93▲ 24.79▲ 24.77▲ 25.62▲ 24.39▲
MA100 24.90▲ 24.71▲ 24.94▲ 25.57▲ 25.10▲
MA200 24.77▲ 24.98▲ 25.33▲ 24.54▲ 28.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.038▲ 0.055▲ 0.075▲ -0.136▼
RSI 84.999▲ 75.268▲ 72.403▲ 57.744▲ 53.254▲
STOCH 61.418     42.010     57.607     56.731     33.336    
WILL %R -3.684▲ -3.535▲ -3.271▲ -5.215▲ -44.389    
CCI 160.705▲ 438.263▲ 388.747▲ 140.389▲ -13.111    
Latest Filters Detected On FLNG
▲ RSI&VOL $FLNG RSI Cross Up and Volume Set Alert
RSI $FLNG RSI(14) Crossed Above 50 Set Alert
MA $FLNG Price Crossed Above MA(50) Set Alert
MA $FLNG Price Crossed Above MA(26) Set Alert
▲ BREAK $FLNG Price Breaks 10 Days High Set Alert
Flex LNG Ltd News
Flex LNG Breaks Below 200-Day Moving Average - Notable for FLNG
Tuesday, December 23, 2025 01:17 PM
In trading on Tuesday, shares of Flex LNG Ltd (Symbol: FLNG) crossed below their 200 day moving average of $24.42, changing hands as low as $24.35 per share. Flex LNG Ltd shares are currently trading ...
How Good Is FLEX LNG Ltd. (NYSE:FLNG), When It Comes To ROE?
Friday, December 12, 2025 07:20 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
FLEX LNG (FLNG) Price Target Decreased by 12.65% to 24.48
Wednesday, October 29, 2025 03:32 PM
The average one-year price target for FLEX LNG (NYSE:FLNG) has been revised to $24.48 / share. This is a decrease of 12.65% from the prior estimate of $28.03 dated September 12, 2025. The price target ...
FLNG historical stock data
date open high low close volume
07/01/26 25.065 25.77 25.065 25.685 464,076
06/01/26 25.00 25.19 24.62 24.83 305,908
05/01/26 25.00 25.17 24.655 24.71 292,780
02/01/26 24.7757 24.7757 24.34 24.67 301,607
31/12/25 24.73 24.96 24.66 24.95 470,300
30/12/25 24.77 24.96 24.65 24.67 255,400
29/12/25 24.59 25.04 24.41 24.74 253,300
26/12/25 24.33 24.58 24.215 24.52 272,600
24/12/25 24.43 24.43 24.14 24.34 222,100
23/12/25 24.94 24.96 24.35 24.37 376,900
Quote Details
52wk Low:19.46
52wk High:27.67
Vol:1.6K
Avg Vol(3m):6M
1Y Chng:+1.88%
1M Chng:-2.63%
Add to Watch List
More Information
Index N/A
Market Cap. 1.34B