| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▲ | 31.53▲ | 31.56▲ | 32.26▼ | 32.17▼ |
| MA10 | 31.59▲ | 31.53▲ | 31.70▼ | 32.23▼ | 31.26▲ |
| MA20 | 31.55▲ | 31.70▼ | 32.00▼ | 32.30▼ | 29.43▲ |
| MA50 | 31.52▲ | 32.20▼ | 32.26▼ | 31.14▲ | 26.82▲ |
| MA100 | 31.66▲ | 32.23▼ | 32.24▼ | 29.07▲ | 25.66▲ |
| MA200 | 31.97▼ | 32.26▼ | 31.88▼ | 27.33▲ | 28.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | -0.039▼ | -0.147▼ | 0.177▲ |
| RSI | 60.129▲ | 46.792▼ | 42.258▼ | 48.601▼ | 63.697▲ |
| STOCH | 81.679▲ | 43.072 | 31.034 | 69.723 | 78.339 |
| WILL %R | 0.000▲ | -40.559 | -58.128 | -54.545 | -25.000▲ |
| CCI | 153.799▲ | 39.549 | -38.006 | -109.332▼ | 62.107 |
|
Sunday, May 24, 2026 07:31 AM
FLEX LNG Ltd. ( NYSE:FLNG ) stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to ...
|
|
Sunday, May 24, 2026 07:31 AM
FLEX LNG Ltd. ( NYSE:FLNG ) stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 31.75 | 31.90 | 31.20 | 31.70 | 735,278 |
| 22/05/26 | 32.32 | 32.35 | 31.65 | 31.96 | 424,149 |
| 21/05/26 | 32.83 | 32.98 | 32.29 | 32.37 | 395,565 |
| 20/05/26 | 32.70 | 32.99 | 32.39 | 32.73 | 396,278 |
| 19/05/26 | 32.62 | 32.69 | 32.23 | 32.56 | 348,525 |
| 18/05/26 | 32.29 | 32.92 | 31.88 | 32.39 | 603,030 |
| 15/05/26 | 31.99 | 32.19 | 31.77 | 32.13 | 346,374 |
| 14/05/26 | 30.81 | 32.06 | 30.60 | 31.85 | 535,385 |
| 13/05/26 | 32.10 | 32.60 | 30.7501 | 31.67 | 953,485 |
| 12/05/26 | 32.61 | 33.02 | 32.44 | 32.93 | 410,067 |
|
|
||||
|
|
||||
|
|