| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▼ | 25.11▼ | 25.12▼ | 25.30▼ | 24.34▲ |
| MA10 | 25.11▼ | 25.12▼ | 25.13▼ | 25.36▼ | 23.89▲ |
| MA20 | 25.11▼ | 25.14▼ | 25.24▼ | 24.68▲ | 23.61▲ |
| MA50 | 25.12▼ | 25.25▼ | 25.28▼ | 23.86▲ | 23.99▲ |
| MA100 | 25.13▼ | 25.29▼ | 25.26▼ | 23.55▲ | 26.01▼ |
| MA200 | 25.23▼ | 25.14▼ | 24.05▲ | 23.69▲ | 27.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.016▼ | -0.003▼ | 0.247▲ |
| RSI | 37.016▼ | 41.864▼ | 41.252▼ | 57.208▲ | 56.470▲ |
| STOCH | 18.889▼ | 43.231 | 52.918 | 58.249 | 61.370 |
| WILL %R | -100.000▼ | -60.656 | -71.429 | -63.866 | -18.582▲ |
| CCI | -161.686▼ | -74.354 | -109.109▼ | -115.937▼ | 111.931▲ |
| ▼ MACD | $FLNG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 15, 2025 05:14 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Golar LNG Limited misses on earnings expectations. Reported EPS is $0.24 EPS, expectations were $0.29. Karl Fredrik Staubo: Welcome to Golar’s Q2 2025 ...
|
|
Thursday, August 14, 2025 06:37 AM
Shares of Golar LNG (NASDAQ:GLNG) rose 1.4% as regular trading started Thursday after the company posted second-quarter earnings and revenue above Wall Street expectations and declared a quarterly ...
|
|
Thursday, August 14, 2025 02:09 AM
Securing long-term fleet commitments and unprecedented EBITDA backlog materially strengthens free cash flow visibility and provides a robust foundation for both expanded shareholder distributions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.94 | 25.211 | 24.91 | 25.05 | 270,500 |
| 14/08/25 | 25.3794 | 25.3794 | 25.04 | 25.23 | 384,312 |
| 13/08/25 | 25.29 | 25.63 | 25.17 | 25.63 | 582,800 |
| 12/08/25 | 25.04 | 25.46 | 25.00 | 25.34 | 265,600 |
| 11/08/25 | 25.40 | 25.46 | 25.11 | 25.26 | 239,500 |
| 08/08/25 | 25.22 | 25.635 | 25.18 | 25.40 | 347,418 |
| 07/08/25 | 25.01 | 25.70 | 24.95 | 25.38 | 912,900 |
| 06/08/25 | 25.55 | 25.74 | 25.33 | 25.36 | 344,534 |
| 05/08/25 | 25.03 | 25.69 | 24.80 | 25.55 | 401,500 |
| 04/08/25 | 25.10 | 25.73 | 25.07 | 25.36 | 569,383 |
|
|
||||
|
|
||||
|
|