| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▼ | 26.04▼ | 26.00▼ | 25.65▲ | 25.24▲ |
| MA10 | 26.08▼ | 25.94▲ | 25.86▲ | 25.37▲ | 25.49▲ |
| MA20 | 26.07▼ | 25.85▲ | 25.86▲ | 25.13▲ | 24.80▲ |
| MA50 | 25.97▼ | 25.81▲ | 25.52▲ | 25.53▲ | 24.03▲ |
| MA100 | 25.86▲ | 25.47▲ | 25.22▲ | 24.76▲ | 25.47▲ |
| MA200 | 25.85▲ | 25.16▲ | 25.20▲ | 24.14▲ | 27.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.021▲ | 0.002▲ | 0.129▲ | 0.007▲ |
| RSI | 40.920▼ | 56.964▲ | 58.801▲ | 59.899▲ | 56.380▲ |
| STOCH | 61.851 | 89.984▲ | 75.281 | 69.193 | 33.563 |
| WILL %R | -100.000▼ | -34.615 | -34.615 | -10.046▲ | -42.394 |
| CCI | -185.830▼ | 76.224 | 116.990▲ | 131.457▲ | 23.385 |
| CDL | $FLNG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 09:27 AM
The average one-year price target for FLEX LNG (NYSE:FLNG) has been revised to $24.48 / share. This is a decrease of 12.65% from the prior estimate of $28.03 dated September 12, 2025. The price target ...
|
|
Tuesday, October 28, 2025 02:25 AM
We recently published 10 Big Names Crushing Wall Street. YPF Sociedad Anonima (NYSE:YPF) is one of the top-performing stocks on Monday. YPF Sociedad extended its winning streak to a 4th consecutive ...
|
|
Thursday, October 23, 2025 04:48 AM
Golar LNG (NASDAQ:GLNG) +1.2% pre-market Thursday after confirming that all conditions precedent and customary closing conditions have been satisfied in connection with the 20-year charter of its 3.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.74 | 26.16 | 25.60 | 25.97 | 271,489 |
| 30/10/25 | 25.60 | 25.9425 | 25.50 | 25.80 | 243,645 |
| 29/10/25 | 25.76 | 26.19 | 25.60 | 25.69 | 397,322 |
| 28/10/25 | 25.03 | 25.86 | 25.03 | 25.71 | 371,700 |
| 27/10/25 | 24.90 | 25.175 | 24.70 | 25.08 | 335,324 |
| 24/10/25 | 25.22 | 25.356 | 24.90 | 24.98 | 205,200 |
| 23/10/25 | 25.40 | 25.72 | 25.25 | 25.28 | 262,459 |
| 22/10/25 | 24.70 | 25.31 | 24.6612 | 25.24 | 265,429 |
| 21/10/25 | 25.27 | 25.27 | 24.65 | 24.70 | 229,400 |
| 20/10/25 | 25.1965 | 25.50 | 25.1965 | 25.27 | 248,774 |
|
|
||||
|
|
||||
|
|