| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.93▲ | 29.82▲ | 29.83▲ | 29.76▲ | 28.20▲ |
| MA10 | 29.88▲ | 29.76▲ | 29.82▲ | 28.83▲ | 27.31▲ |
| MA20 | 29.83▲ | 29.87▲ | 29.98▼ | 27.82▲ | 26.47▲ |
| MA50 | 29.78▲ | 29.81▲ | 29.29▲ | 26.76▲ | 25.15▲ |
| MA100 | 29.79▲ | 29.09▲ | 28.33▲ | 26.20▲ | 25.27▲ |
| MA200 | 29.99▼ | 28.21▲ | 27.35▲ | 25.39▲ | 28.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.000▼ | -0.075▼ | 0.234▲ | 0.394▲ |
| RSI | 63.513▲ | 53.248▲ | 56.799▲ | 70.560▲ | 68.429▲ |
| STOCH | 84.679▲ | 78.380 | 49.477 | 89.019▲ | 80.429▲ |
| WILL %R | -9.259▲ | -25.108 | -42.333 | -21.059▲ | -13.338▲ |
| CCI | 115.989▲ | 144.518▲ | -13.372 | 91.134 | 208.453▲ |
|
Friday, March 06, 2026 04:48 AM
On CNBC's “Halftime Report Final Trades,” Jenny Van Leeuwen Harrington, chief executive officer of Gilman Hill Asset Management, LLC, said FLEX LNG Ltd. FLNG has a 10% yield. On the earnings front, ...
|
|
Thursday, March 05, 2026 06:34 AM
Flex LNG Ltd ("Flex LNG") (NYSE: FLNG) participated in one-on-one investor meetings and gave a company presentation at DNB Carnegie's Energy & Shipping Conference 2026 today. The presentation used is ...
|
|
Thursday, February 12, 2026 04:23 AM
Flex LNG Ltd (Symbol: FLNG) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 29.285 | 29.99 | 29.09 | 29.955 | 697,024 |
| 09/03/26 | 30.40 | 30.85 | 29.37 | 29.50 | 1,377,916 |
| 06/03/26 | 29.64 | 30.27 | 29.12 | 30.23 | 1,121,393 |
| 05/03/26 | 29.75 | 29.95 | 28.68 | 29.62 | 1,154,146 |
| 04/03/26 | 28.79 | 29.51 | 28.71 | 29.47 | 829,762 |
| 03/03/26 | 28.12 | 29.28 | 27.78 | 29.26 | 1,235,515 |
| 02/03/26 | 28.00 | 28.27 | 27.288 | 28.21 | 1,425,200 |
| 27/02/26 | 26.60 | 27.37 | 26.60 | 27.32 | 620,200 |
| 26/02/26 | 27.43 | 27.71 | 27.111 | 27.46 | 676,400 |
| 25/02/26 | 27.70 | 27.70 | 27.09 | 27.32 | 531,992 |
|
|
||||
|
|
||||
|
|