Flex LNG Ltd (FLNG) Stock Price

26.515 ▲ +0.425 (+1.63%)
Open: 26.24 Vol: 7.08K Day's range: 26.24 - 26.69 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▼ 26.60▼ 26.58▼ 26.38▲ 26.05▲
MA10 26.58▼ 26.59▼ 26.44▲ 26.64▼ 25.61▲
MA20 26.58▼ 26.46▲ 26.40▲ 26.02▲ 25.63▲
MA50 26.60▼ 26.41▲ 26.54▼ 25.76▲ 24.48▲
MA100 26.46▲ 26.59▼ 26.40▲ 25.57▲ 25.12▲
MA200 26.41▲ 26.27▲ 25.69▲ 24.86▲ 28.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.037▲ -0.004▼ 0.047▲
RSI 41.910▼ 51.394▲ 51.420▲ 57.379▲ 56.781▲
STOCH 52.273     63.424     81.753▲ 36.923     51.751    
WILL %R -100.000▼ -27.778     -27.778     -44.356     -28.464    
CCI -152.994▼ 23.149     56.858     -0.996     75.827    
Latest Filters Detected On FLNG
▼ MACD $FLNG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLNG Price Crossed Above MA(7) Set Alert
Flex LNG Ltd News
FLEX LNG's (NYSE:FLNG) 35% CAGR outpaced the company's earnings growth over the same five-year period
Monday, January 12, 2026 02:38 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
Flex LNG Breaks Below 200-Day Moving Average - Notable for FLNG
Tuesday, December 23, 2025 01:17 PM
In trading on Tuesday, shares of Flex LNG Ltd (Symbol: FLNG) crossed below their 200 day moving average of $24.42, changing hands as low as $24.35 per share. Flex LNG Ltd shares are currently trading ...
Flex LNG Names Marius Foss CEO Of Flex LNG Management AS
Friday, December 05, 2025 03:21 AM
(RTTNews) - Flex LNG Ltd (FLNG, FLNG.OL), a Bermuda-based LNG shipping company, Friday said that its Board has appointed Marius Foss as the Chief Executive Officer or CEO of Flex LNG Management AS.
FLNG historical stock data
date open high low close volume
28/01/26 26.24 26.69 26.24 26.515 304,941
27/01/26 26.20 26.74 26.06 26.09 267,876
26/01/26 26.50 26.58 26.185 26.19 233,700
23/01/26 26.92 27.17 26.25 26.41 295,179
22/01/26 26.91 26.99 26.61 26.67 199,106
21/01/26 26.74 26.93 26.55 26.91 278,700
20/01/26 26.92 26.92 26.50 26.61 193,488
16/01/26 27.36 27.46 26.84 26.84 399,700
15/01/26 26.72 27.29 26.45 27.12 248,200
14/01/26 27.00 27.275 26.71 27.02 457,721
Quote Details
52wk Low:19.46
52wk High:27.67
Vol:7.08K
Avg Vol(3m):7.4M
1Y Chng:+7.26%
1M Chng:+4.10%
Add to Watch List
More Information
Index N/A
Market Cap. 1.42B