| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.70▲ | 30.77▲ | 30.77▲ | 30.90▼ | 30.06▲ |
| MA10 | 30.68▲ | 30.73▲ | 30.86▲ | 30.84▲ | 30.28▲ |
| MA20 | 30.73▲ | 30.87▲ | 30.95▼ | 30.18▲ | 30.52▲ |
| MA50 | 30.72▲ | 30.98▼ | 30.97▼ | 30.56▲ | 27.81▲ |
| MA100 | 30.84▲ | 30.96▼ | 30.63▲ | 30.59▲ | 25.92▲ |
| MA200 | 30.95▼ | 30.58▲ | 30.24▲ | 28.25▲ | 28.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.031▼ | 0.109▲ | -0.229▼ |
| RSI | 64.234▲ | 50.463▲ | 49.377▼ | 52.968▲ | 56.904▲ |
| STOCH | 38.752 | 44.222 | 27.029 | 61.164 | 37.495 |
| WILL %R | 0.000▲ | -43.564 | -63.226 | -29.964 | -45.374 |
| CCI | 197.436▲ | 1.020 | -52.958 | 36.143 | 7.654 |
|
Thursday, February 12, 2026 04:23 AM
Flex LNG Ltd (Symbol: FLNG) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
|
|
Wednesday, February 11, 2026 08:38 AM
SUMMARY Flex LNG (NYSE:FLNG) reported quarterly and annual results in line with prior guidance, including a high contract coverage rate for the coming year and disciplined financial management ...
|
|
Friday, January 30, 2026 06:15 AM
FLEX LNG Ltd. maintains premium P/S and P/B valuations due to its high dividend yield and long-term charter backlog. 2025 guidance signals negative growth: revenue down 4.6%, adjusted EBITDA down 8.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 30.88 | 31.1369 | 30.595 | 30.85 | 275,547 |
| 23/07/26 | 31.01 | 31.40 | 30.81 | 30.96 | 376,505 |
| 22/07/26 | 31.42 | 31.42 | 30.81 | 30.83 | 172,491 |
| 21/07/26 | 30.56 | 31.35 | 30.35 | 31.30 | 182,806 |
| 20/07/26 | 30.67 | 31.2166 | 30.49 | 30.56 | 143,522 |
| 17/07/26 | 31.299 | 31.299 | 30.4947 | 30.67 | 226,983 |
| 16/07/26 | 30.83 | 31.68 | 30.76 | 31.29 | 334,336 |
| 15/07/26 | 30.95 | 31.07 | 30.39 | 30.95 | 190,140 |
| 14/07/26 | 30.34 | 31.09 | 30.34 | 30.81 | 421,697 |
| 13/07/26 | 30.39 | 30.59 | 30.06 | 30.14 | 301,310 |
|
|
||||
|
|
||||
|
|