Flex LNG Ltd (FLNG) Stock Price

31.42 ▲ +0.46 (+1.49%)
Open: 31.155 Vol: 0 Day's range: 30.94 - 31.42 Sep 24, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.40▲ 31.27▲ 31.13▲ 31.67▼ 31.72▼
MA10 31.36▲ 31.15▲ 31.21▲ 31.91▼ 31.43▲
MA20 31.18▲ 31.21▲ 31.48▲ 31.66▼ 30.92▲
MA50 31.10▲ 31.70▼ 32.07▼ 31.22▲ 28.87▲
MA100 31.19▲ 32.06▼ 31.77▼ 31.01▲ 26.43▲
MA200 31.50▼ 31.76▼ 31.66▼ 29.45▲ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.075▲ 0.013▲ -0.091▼ -0.027▼
RSI 71.035▲ 55.020▲ 47.307▼ 49.534▼ 55.999▲
STOCH 85.980▲ 56.633     31.864     41.965     69.141    
WILL %R -3.509▲ -3.390▲ -29.630     -71.670     -32.051    
CCI 114.351▲ 173.340▲ 60.753     -66.983     77.758    
Latest Filters Detected On FLNG
MA $FLNG Price Crossed Above MA(50) Set Alert
Flex LNG Ltd News
FLNG historical stock data
date open high low close volume
24/09/26 31.155 31.51 30.94 31.49 70,545
23/09/26 31.38 31.696 30.92 30.96 325,600
22/09/26 31.485 31.73 31.13 31.395 356,583
21/09/26 32.23 32.81 31.87 32.07 330,200
18/09/26 32.585 32.59 32.23 32.415 269,329
17/09/26 32.04 32.975 32.04 32.535 473,213
16/09/26 32.69 32.83 32.10 32.19 332,458
15/09/26 31.93 32.42 31.885 32.385 427,918
14/09/26 31.80 32.07 31.421 31.92 330,400
11/09/26 31.61 32.12 31.61 31.70 470,300
Quote Details
52wk Low:24.00
52wk High:33.40
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+28.90%
1M Chng:+3.89%
Add to Watch List
More Information
Index N/A
Market Cap. 1.70B