Flex LNG Ltd (FLNG) Stock Price

26.70 +0.00 (+0.00%)
Open: 26.50 Vol: 418.6K Day's range: 26.34 - 26.86 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▲ 26.58▲ 26.53▲ 26.44▲ 26.09▲
MA10 26.60▲ 26.51▲ 26.59▲ 26.56▲ 25.63▲
MA20 26.57▲ 26.58▲ 26.55▲ 26.21▲ 25.64▲
MA50 26.49▲ 26.50▲ 26.50▲ 25.77▲ 24.49▲
MA100 26.57▲ 26.52▲ 26.58▲ 25.59▲ 25.13▲
MA200 26.54▲ 26.49▲ 25.76▲ 24.90▲ 28.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ 0.008▲ 0.004▲ 0.059▲
RSI 67.884▲ 57.255▲ 55.239▲ 59.618▲ 57.706▲
STOCH 55.611     49.049     46.313     31.667     52.680    
WILL %R -18.182▲ -27.835     -24.409▲ -40.642     -22.892▲
CCI 119.596▲ 68.637     89.766     4.710     87.302    
Latest Filters Detected On FLNG
▲ RSI&MACD $FLNG MACD cross and RSI above 55 Set Alert
▲ MACD $FLNG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLNG Price Crossed Above MA(13) Set Alert
Flex LNG Ltd News
FLEX LNG: 11% Yield On LNG Shipping
Friday, January 30, 2026 05:15 AM
Flex LNG (FLNG) analysis: premium valuation, 11.44% dividend, and charter backlog vs 2025 guidance declines and weaker dividend coverage.
FLEX LNG: A Yield Above 10% Which Looks Very Sustainable
Thursday, January 29, 2026 02:57 AM
FLEX LNG Strong Buy: high dividend yield, long-term LNG charters, and $500M cash support payouts. Click for more on FLNG stock.
Flex LNG Breaks Below 200-Day Moving Average - Notable for FLNG
Tuesday, December 23, 2025 01:17 PM
In trading on Tuesday, shares of Flex LNG Ltd (Symbol: FLNG) crossed below their 200 day moving average of $24.42, changing hands as low as $24.35 per share. Flex LNG Ltd shares are currently trading ...
FLNG historical stock data
date open high low close volume
30/01/26 26.50 26.86 26.34 26.70 418,600
29/01/26 26.82 26.90 26.18 26.70 355,700
28/01/26 26.12 26.69 26.07 26.52 304,941
27/01/26 26.20 26.74 26.06 26.09 267,876
26/01/26 26.50 26.58 26.185 26.19 233,700
23/01/26 26.92 27.17 26.25 26.41 295,179
22/01/26 26.91 26.99 26.61 26.67 199,106
21/01/26 26.74 26.93 26.55 26.91 278,700
20/01/26 26.92 26.92 26.50 26.61 193,488
16/01/26 27.36 27.46 26.84 26.84 399,700
Quote Details
52wk Low:19.46
52wk High:27.67
Vol:418.6K
Avg Vol(3m):7.7M
1Y Chng:+12.18%
1M Chng:+4.87%
Add to Watch List
More Information
Index N/A
Market Cap. 1.44B