Flex LNG Ltd (FLNG) Stock Price

33.27 ▲ +0.82 (+2.53%)
Open: 32.66 Vol: 447.24K Day's range: 32.39 - 33.40 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▼ 33.24▲ 33.14▲ 32.48▲ 31.33▲
MA10 33.31▼ 33.04▲ 32.85▲ 31.86▲ 30.63▲
MA20 33.28▼ 32.81▲ 32.59▲ 31.16▲ 28.42▲
MA50 33.08▲ 32.44▲ 32.06▲ 30.13▲ 26.36▲
MA100 32.83▲ 31.96▲ 31.57▲ 28.05▲ 25.51▲
MA200 32.57▲ 31.51▲ 30.83▲ 26.78▲ 28.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.048▲ 0.057▲ 0.149▲ 0.426▲
RSI 57.515▲ 71.107▲ 73.763▲ 72.674▲ 71.436▲
STOCH 13.553▼ 93.664▲ 92.230▲ 88.869▲ 81.747▲
WILL %R -92.857▼ -12.871▲ -10.924▲ -4.194▲ -1.627▲
CCI -78.112     97.251     143.817▲ 165.226▲ 146.507▲
Latest Filters Detected On FLNG
RSI $FLNG RSI(14) Crossed Above 70 Set Alert
BREAK $FLNG Price Breaks 60 Days High Set Alert
BREAK $FLNG Price Breaks 30 Days High Set Alert
BREAK $FLNG Price Breaks 20 Days High Set Alert
BREAK $FLNG Price Breaks 10 Days High Set Alert
Flex LNG Ltd News
Sunday, May 03, 2026 09:40 AM
Is FLNG a good stock to buy? We came across a bullish thesis on FLEX LNG Ltd. on Piggo’s Trading Desk’s Substack. In this article, we will summarize the bulls’ thesis on FLNG. FLEX LNG Ltd.’s share ...
FLNG historical stock data
date open high low close volume
05/05/26 32.66 33.40 32.39 33.27 447,236
04/05/26 32.51 32.72 32.18 32.45 337,877
01/05/26 32.13 32.395 31.7371 32.32 261,732
30/04/26 31.71 32.55 31.70 32.43 320,276
29/04/26 31.89 32.19 31.7001 31.92 377,586
28/04/26 31.79 31.94 31.42 31.67 382,971
27/04/26 31.00 31.50 30.71 31.42 348,204
24/04/26 30.82 31.06 30.71 30.98 336,549
23/04/26 31.26 31.41 31.01 31.05 232,070
22/04/26 31.00 31.2899 30.67 31.13 240,717
Quote Details
52wk Low:21.72
52wk High:33.40
Vol:447.24K
Avg Vol(3m):9.3M
1Y Chng:+48.59%
1M Chng:+7.70%
Add to Watch List