Flex LNG Ltd (FLNG) Stock Price

32.45 ▲ +0.13 (+0.40%)
Open: 32.51 Vol: 337.88K Day's range: 32.18 - 32.72 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.52▼ 32.59▼ 32.59▼ 32.16▲ 31.17▲
MA10 32.59▼ 32.61▼ 32.48▼ 31.64▲ 30.54▲
MA20 32.62▼ 32.44▲ 32.30▲ 30.99▲ 28.38▲
MA50 32.62▼ 32.19▲ 31.78▲ 30.02▲ 26.34▲
MA100 32.46▼ 31.73▲ 31.43▲ 27.97▲ 25.50▲
MA200 32.28▲ 31.34▲ 30.74▲ 26.72▲ 28.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.011▼ 0.001▲ 0.106▲ 0.374▲
RSI 30.072▼ 53.040▲ 58.597▲ 67.573▲ 69.360▲
STOCH 9.970▼ 59.934     86.182▲ 87.707▲ 81.172▲
WILL %R -98.113▼ -46.429     -26.943     -11.157▲ -3.694▲
CCI -151.680▼ -36.741     44.379     142.619▲ 129.721▲
Latest Filters Detected On FLNG
CDL $FLNG Doji Candlestick Pattern Detected Set Alert
Flex LNG Ltd News
Sunday, May 03, 2026 09:40 AM
Is FLNG a good stock to buy? We came across a bullish thesis on FLEX LNG Ltd. on Piggo’s Trading Desk’s Substack. In this article, we will summarize the bulls’ thesis on FLNG. FLEX LNG Ltd.’s share ...
Thursday, March 05, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, February 12, 2026 04:23 AM
Flex LNG Ltd (Symbol: FLNG) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
FLNG historical stock data
date open high low close volume
04/05/26 32.51 32.72 32.18 32.45 337,877
01/05/26 32.13 32.395 31.7371 32.32 261,732
30/04/26 31.71 32.55 31.70 32.43 320,276
29/04/26 31.89 32.19 31.7001 31.92 377,586
28/04/26 31.79 31.94 31.42 31.67 382,971
27/04/26 31.00 31.50 30.71 31.42 348,204
24/04/26 30.82 31.06 30.71 30.98 336,549
23/04/26 31.26 31.41 31.01 31.05 232,070
22/04/26 31.00 31.2899 30.67 31.13 240,717
21/04/26 31.50 31.5699 30.96 31.03 247,548
Quote Details
52wk Low:21.72
52wk High:32.72
Vol:337.88K
Avg Vol(3m):9.1M
1Y Chng:+32.99%
1M Chng:+6.85%
Add to Watch List