| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.94▼ | 30.90▲ | 30.98▼ | 30.60▲ | 29.43▲ |
| MA10 | 30.89▲ | 31.03▼ | 30.86▲ | 29.72▲ | 28.01▲ |
| MA20 | 30.89▲ | 30.81▲ | 30.55▲ | 29.27▲ | 26.83▲ |
| MA50 | 30.98▼ | 30.80▲ | 30.16▲ | 27.70▲ | 25.48▲ |
| MA100 | 30.89▲ | 30.03▲ | 29.75▲ | 26.66▲ | 25.35▲ |
| MA200 | 30.53▲ | 29.70▲ | 28.50▲ | 25.68▲ | 28.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.013▼ | 0.020▲ | 0.089▲ | 0.449▲ |
| RSI | 49.830▼ | 54.212▲ | 56.757▲ | 63.100▲ | 67.605▲ |
| STOCH | 83.300▲ | 26.856 | 70.281 | 62.731 | 81.546▲ |
| WILL %R | -33.333 | -47.826 | -27.363 | -28.796 | -14.013▲ |
| CCI | 38.753 | -30.138 | 49.101 | 135.326▲ | 145.783▲ |
|
Saturday, March 21, 2026 10:45 AM
The soaring price of energy and geopolitical instability means energy stocks are an essential part of an investor's portfolio.
|
|
Tuesday, March 17, 2026 11:39 PM
Flex LNG Ltd. («Flex LNG» or «Company») (NYSE: FLNG) is pleased to announce the exercise of contract extensions for two ships and provide an update on the fleet status.
|
|
Friday, March 06, 2026 04:48 AM
On CNBC's “Halftime Report Final Trades,” Jenny Van Leeuwen Harrington, chief executive officer of Gilman Hill Asset Management, LLC, said FLEX LNG Ltd. FLNG has a 10% yield. On the earnings front, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 30.94 | 31.47 | 30.70 | 30.89 | 636,286 |
| 23/03/26 | 29.32 | 30.54 | 29.16 | 30.37 | 566,340 |
| 20/03/26 | 31.55 | 31.59 | 29.92 | 30.08 | 1,320,840 |
| 19/03/26 | 30.33 | 31.99 | 30.275 | 31.57 | 1,637,062 |
| 18/03/26 | 29.31 | 30.30 | 29.195 | 30.08 | 743,600 |
| 17/03/26 | 29.30 | 29.47 | 29.00 | 29.17 | 382,200 |
| 16/03/26 | 28.80 | 29.13 | 28.5497 | 29.17 | 626,554 |
| 13/03/26 | 28.40 | 28.78 | 28.28 | 28.63 | 761,000 |
| 12/03/26 | 29.15 | 29.15 | 28.17 | 28.19 | 950,479 |
| 11/03/26 | 29.50 | 29.68 | 28.75 | 29.01 | 710,145 |
|
|
||||
|
|
||||
|
|