| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.71▼ | 23.65▲ | 23.68▼ | 22.67▲ |
| MA10 | 23.77▼ | 23.66▲ | 23.66▲ | 23.46▲ | 22.44▲ |
| MA20 | 23.75▼ | 23.64▲ | 23.77▼ | 22.53▲ | 23.33▲ |
| MA50 | 23.68▼ | 23.73▼ | 23.63▲ | 22.44▲ | 24.93▼ |
| MA100 | 23.72▼ | 23.58▲ | 23.14▲ | 23.25▲ | 27.04▼ |
| MA200 | 23.76▼ | 23.00▲ | 22.54▲ | 24.52▼ | 26.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | -0.020▼ | 0.151▲ | 0.151▲ |
| RSI | 44.242▼ | 48.856▼ | 49.736▼ | 58.435▲ | 49.989▼ |
| STOCH | 75.628 | 62.928 | 47.489 | 82.761▲ | 57.756 |
| WILL %R | -87.500▼ | -43.210 | -65.926 | -18.699▲ | -39.306 |
| CCI | -143.138▼ | 41.431 | 6.153 | 69.003 | 36.670 |
|
Thursday, May 01, 2025 02:56 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Golar LNG Limited (NASDAQ:GLNG) stands against the other energy ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.62 | 23.87 | 23.42 | 23.66 | 229,783 |
| 30/04/25 | 24.00 | 24.12 | 23.49 | 23.59 | 288,800 |
| 29/04/25 | 23.725 | 23.98 | 23.725 | 23.945 | 189,432 |
| 28/04/25 | 23.50 | 23.69 | 23.38 | 23.66 | 207,430 |
| 25/04/25 | 23.64 | 23.89 | 23.45 | 23.53 | 310,834 |
| 24/04/25 | 23.39 | 23.83 | 23.27 | 23.76 | 242,278 |
| 23/04/25 | 23.28 | 23.4435 | 23.16 | 23.35 | 238,873 |
| 22/04/25 | 22.97 | 23.15 | 22.85 | 23.05 | 268,900 |
| 21/04/25 | 23.04 | 23.154 | 22.556 | 22.75 | 281,700 |
| 17/04/25 | 22.83 | 23.468 | 22.83 | 23.28 | 287,483 |
|
|
||||
|
|
||||
|
|