Flex LNG Ltd (FLNG) Stock Price

31.85 ▼ -0.18 (-0.56%)
Open: 31.955 Vol: 389.03K Day's range: 31.71 - 32.28 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.83▲ 31.95▼ 31.96▼ 31.90▼ 31.35▲
MA10 31.86▼ 31.93▼ 32.04▼ 31.02▲ 30.70▲
MA20 31.89▼ 32.05▼ 32.19▼ 30.92▲ 30.93▲
MA50 31.94▼ 32.20▼ 31.63▲ 30.51▲ 28.35▲
MA100 32.03▼ 31.49▲ 30.92▲ 30.83▲ 26.18▲
MA200 32.18▼ 30.89▲ 30.93▲ 28.85▲ 28.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.094▼ 0.176▲ -0.028▼
RSI 45.029▼ 42.799▼ 47.027▼ 57.822▲ 60.365▲
STOCH 31.700     44.915     27.732     80.567▲ 78.457    
WILL %R -41.667     -75.000▼ -86.667▼ -31.096     -25.458    
CCI -119.554▼ -115.280▼ -119.668▼ 88.752     153.862▲
Latest Filters Detected On FLNG
CDL $FLNG Matching Low Candlestick Pattern Detected Set Alert
Flex LNG Ltd News
FLNG historical stock data
date open high low close volume
24/08/26 31.955 32.28 31.71 31.85 389,026
21/08/26 32.33 32.75 32.00 32.03 323,143
20/08/26 32.665 32.96 31.99 32.06 426,354
19/08/26 32.00 33.24 31.5544 32.48 645,789
18/08/26 31.18 31.18 30.81 31.10 236,347
17/08/26 30.70 31.025 30.63 30.88 216,270
14/08/26 30.43 30.93 30.43 30.80 189,878
13/08/26 29.50 30.345 29.4503 30.31 389,095
12/08/26 29.07 29.59 28.77 29.50 257,897
11/08/26 30.3815 30.3815 29.02 29.15 464,088
Quote Details
52wk Low:24.00
52wk High:33.40
Vol:389.03K
Avg Vol(3m):6.4M
1Y Chng:+25.69%
1M Chng:+3.38%
Add to Watch List