| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.52▼ | 32.59▼ | 32.59▼ | 32.16▲ | 31.17▲ |
| MA10 | 32.59▼ | 32.61▼ | 32.48▼ | 31.64▲ | 30.54▲ |
| MA20 | 32.62▼ | 32.44▲ | 32.30▲ | 30.99▲ | 28.38▲ |
| MA50 | 32.62▼ | 32.19▲ | 31.78▲ | 30.02▲ | 26.34▲ |
| MA100 | 32.46▼ | 31.73▲ | 31.43▲ | 27.97▲ | 25.50▲ |
| MA200 | 32.28▲ | 31.34▲ | 30.74▲ | 26.72▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.011▼ | 0.001▲ | 0.106▲ | 0.374▲ |
| RSI | 30.072▼ | 53.040▲ | 58.597▲ | 67.573▲ | 69.360▲ |
| STOCH | 9.970▼ | 59.934 | 86.182▲ | 87.707▲ | 81.172▲ |
| WILL %R | -98.113▼ | -46.429 | -26.943 | -11.157▲ | -3.694▲ |
| CCI | -151.680▼ | -36.741 | 44.379 | 142.619▲ | 129.721▲ |
| CDL | $FLNG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 09:40 AM
Is FLNG a good stock to buy? We came across a bullish thesis on FLEX LNG Ltd. on Piggo’s Trading Desk’s Substack. In this article, we will summarize the bulls’ thesis on FLNG. FLEX LNG Ltd.’s share ...
|
|
Thursday, March 05, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 12, 2026 04:23 AM
Flex LNG Ltd (Symbol: FLNG) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 32.51 | 32.72 | 32.18 | 32.45 | 337,877 |
| 01/05/26 | 32.13 | 32.395 | 31.7371 | 32.32 | 261,732 |
| 30/04/26 | 31.71 | 32.55 | 31.70 | 32.43 | 320,276 |
| 29/04/26 | 31.89 | 32.19 | 31.7001 | 31.92 | 377,586 |
| 28/04/26 | 31.79 | 31.94 | 31.42 | 31.67 | 382,971 |
| 27/04/26 | 31.00 | 31.50 | 30.71 | 31.42 | 348,204 |
| 24/04/26 | 30.82 | 31.06 | 30.71 | 30.98 | 336,549 |
| 23/04/26 | 31.26 | 31.41 | 31.01 | 31.05 | 232,070 |
| 22/04/26 | 31.00 | 31.2899 | 30.67 | 31.13 | 240,717 |
| 21/04/26 | 31.50 | 31.5699 | 30.96 | 31.03 | 247,548 |
|
|
||||
|
|
||||
|
|