| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▼ | 26.52▼ | 26.52▼ | 26.33▲ | 26.56▼ |
| MA10 | 26.56▼ | 26.52▼ | 26.48▲ | 26.51▼ | 25.85▲ |
| MA20 | 26.54▼ | 26.49▼ | 26.44▲ | 26.59▼ | 25.76▲ |
| MA50 | 26.53▼ | 26.36▲ | 26.41▲ | 25.77▲ | 24.64▲ |
| MA100 | 26.50▼ | 26.42▲ | 26.47▲ | 25.67▲ | 25.14▲ |
| MA200 | 26.45▲ | 26.48▲ | 26.07▲ | 25.02▲ | 27.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.009▲ | -0.061▼ | 0.056▲ |
| RSI | 38.562▼ | 50.611▲ | 52.176▲ | 54.360▲ | 56.061▲ |
| STOCH | 32.071 | 48.028 | 54.635 | 43.919 | 70.424 |
| WILL %R | -100.000▼ | -54.717 | -59.459 | -53.488 | -29.518 |
| CCI | -243.192▼ | 20.273 | 6.481 | 8.907 | 68.441 |
|
Thursday, February 05, 2026 04:34 AM
FLNG stock is a midstream stock supported by a robust balance sheet, substantial charter backlog, and reliable ultra-high-yield distribution.
|
|
Friday, January 30, 2026 05:15 AM
Flex LNG (FLNG) analysis: premium valuation, 11.44% dividend, and charter backlog vs 2025 guidance declines and weaker dividend coverage.
|
|
Thursday, January 29, 2026 02:57 AM
FLEX LNG Strong Buy: high dividend yield, long-term LNG charters, and $500M cash support payouts. Click for more on FLNG stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 26.57 | 26.625 | 26.36 | 26.48 | 289,303 |
| 09/02/26 | 26.39 | 26.708 | 26.35 | 26.43 | 309,800 |
| 06/02/26 | 26.02 | 26.47 | 26.00 | 26.38 | 399,600 |
| 05/02/26 | 26.22 | 26.58 | 25.88 | 26.10 | 483,480 |
| 04/02/26 | 26.69 | 26.75 | 26.10 | 26.26 | 393,300 |
| 03/02/26 | 26.71 | 26.848 | 26.10 | 26.75 | 304,200 |
| 02/02/26 | 26.43 | 26.79 | 26.10 | 26.79 | 337,693 |
| 30/01/26 | 26.50 | 26.86 | 26.34 | 26.70 | 418,600 |
| 29/01/26 | 26.82 | 26.90 | 26.18 | 26.70 | 355,700 |
| 28/01/26 | 26.12 | 26.69 | 26.07 | 26.52 | 304,941 |
|
|
||||
|
|
||||
|
|