| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 28.43▲ | 28.47▲ | 27.97▲ | 29.95▼ |
| MA10 | 28.61▼ | 28.51▲ | 28.37▲ | 28.77▼ | 30.89▼ |
| MA20 | 28.52▲ | 28.35▲ | 28.13▲ | 29.93▼ | 30.65▼ |
| MA50 | 28.48▲ | 28.00▲ | 28.18▲ | 30.92▼ | 29.18▼ |
| MA100 | 28.41▲ | 28.29▲ | 29.54▼ | 30.60▼ | 26.61▲ |
| MA200 | 28.14▲ | 29.68▼ | 30.54▼ | 29.97▼ | 27.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | 0.082▲ | -0.226▼ | -0.423▼ |
| RSI | 55.124▲ | 58.313▲ | 56.877▲ | 36.566▼ | 41.361▼ |
| STOCH | 71.222 | 39.138 | 65.724 | 17.547▼ | 43.093 |
| WILL %R | -49.123 | -33.178 | -25.632 | -67.799 | -75.935▼ |
| CCI | -6.956 | 34.469 | 82.132 | -53.460 | -241.146▼ |
|
Friday, October 23, 2026 06:49 AM
S&P Global Ratings has upgraded Golar LNG Limited (NASDAQ:GLNG) to 'B+' from 'B', citing an improving macroeconomic environment in Argentina, where the floating liquefied natural gas (FLNG) operator ...
|
|
Saturday, October 17, 2026 02:03 PM
Flex LNG's next earnings report is scheduled for November 27, 2026, according to Simply Wall St. The date gives investors a defined checkpoint after a volatile October for LNG shi ...
|
|
Wednesday, October 07, 2026 06:20 AM
Limited (NASDAQ: GLNG) (“Golar” or “the Company”) announces today that it has agreed to acquire the LNG carrier Grace Dahlia from NYK Line. The Grace Dahlia was built in 2013 and has been maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 27.95 | 28.92 | 27.76 | 28.57 | 516,237 |
| 22/10/26 | 27.80 | 28.12 | 27.50 | 27.94 | 422,223 |
| 21/10/26 | 27.73 | 28.095 | 27.66 | 27.93 | 427,191 |
| 20/10/26 | 27.73 | 27.86 | 27.38 | 27.65 | 368,376 |
| 19/10/26 | 28.20 | 28.50 | 27.09 | 27.78 | 791,146 |
| 16/10/26 | 28.84 | 28.89 | 28.07 | 28.23 | 559,641 |
| 15/10/26 | 29.68 | 29.91 | 28.54 | 28.64 | 480,399 |
| 14/10/26 | 30.60 | 30.655 | 29.355 | 29.64 | 452,321 |
| 13/10/26 | 30.86 | 31.18 | 30.45 | 30.51 | 575,805 |
| 12/10/26 | 31.20 | 31.58 | 30.64 | 30.82 | 357,151 |
|
|
||||
|
|
||||
|
|