| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▼ | 33.24▲ | 33.14▲ | 32.48▲ | 31.33▲ |
| MA10 | 33.31▼ | 33.04▲ | 32.85▲ | 31.86▲ | 30.63▲ |
| MA20 | 33.28▼ | 32.81▲ | 32.59▲ | 31.16▲ | 28.42▲ |
| MA50 | 33.08▲ | 32.44▲ | 32.06▲ | 30.13▲ | 26.36▲ |
| MA100 | 32.83▲ | 31.96▲ | 31.57▲ | 28.05▲ | 25.51▲ |
| MA200 | 32.57▲ | 31.51▲ | 30.83▲ | 26.78▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.048▲ | 0.057▲ | 0.149▲ | 0.426▲ |
| RSI | 57.515▲ | 71.107▲ | 73.763▲ | 72.674▲ | 71.436▲ |
| STOCH | 13.553▼ | 93.664▲ | 92.230▲ | 88.869▲ | 81.747▲ |
| WILL %R | -92.857▼ | -12.871▲ | -10.924▲ | -4.194▲ | -1.627▲ |
| CCI | -78.112 | 97.251 | 143.817▲ | 165.226▲ | 146.507▲ |
|
Sunday, May 03, 2026 09:40 AM
Is FLNG a good stock to buy? We came across a bullish thesis on FLEX LNG Ltd. on Piggo’s Trading Desk’s Substack. In this article, we will summarize the bulls’ thesis on FLNG. FLEX LNG Ltd.’s share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 32.66 | 33.40 | 32.39 | 33.27 | 447,236 |
| 04/05/26 | 32.51 | 32.72 | 32.18 | 32.45 | 337,877 |
| 01/05/26 | 32.13 | 32.395 | 31.7371 | 32.32 | 261,732 |
| 30/04/26 | 31.71 | 32.55 | 31.70 | 32.43 | 320,276 |
| 29/04/26 | 31.89 | 32.19 | 31.7001 | 31.92 | 377,586 |
| 28/04/26 | 31.79 | 31.94 | 31.42 | 31.67 | 382,971 |
| 27/04/26 | 31.00 | 31.50 | 30.71 | 31.42 | 348,204 |
| 24/04/26 | 30.82 | 31.06 | 30.71 | 30.98 | 336,549 |
| 23/04/26 | 31.26 | 31.41 | 31.01 | 31.05 | 232,070 |
| 22/04/26 | 31.00 | 31.2899 | 30.67 | 31.13 | 240,717 |
|
|
||||
|
|
||||
|
|