| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▼ | 26.32▲ | 26.31▲ | 26.46▼ | 26.43▼ |
| MA10 | 26.34▲ | 26.29▲ | 26.24▲ | 26.45▼ | 25.73▲ |
| MA20 | 26.31▲ | 26.22▲ | 26.24▲ | 26.54▼ | 25.71▲ |
| MA50 | 26.30▲ | 26.30▲ | 26.43▼ | 25.76▲ | 24.55▲ |
| MA100 | 26.23▲ | 26.41▼ | 26.51▼ | 25.64▲ | 25.13▲ |
| MA200 | 26.22▲ | 26.55▼ | 25.92▲ | 24.99▲ | 28.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.030▲ | -0.070▼ | 0.057▲ |
| RSI | 56.738▲ | 57.913▲ | 52.508▲ | 52.767▲ | 55.494▲ |
| STOCH | 82.242▲ | 77.530 | 81.447▲ | 45.699 | 61.734 |
| WILL %R | -50.000 | -22.449▲ | -19.643▲ | -61.240 | -32.530 |
| CCI | 134.449▲ | 143.741▲ | 134.837▲ | -90.062 | 57.336 |
|
Thursday, February 05, 2026 04:34 AM
FLNG stock is a midstream stock supported by a robust balance sheet, substantial charter backlog, and reliable ultra-high-yield distribution.
|
|
Friday, January 30, 2026 05:15 AM
Flex LNG (FLNG) analysis: premium valuation, 11.44% dividend, and charter backlog vs 2025 guidance declines and weaker dividend coverage.
|
|
Thursday, January 29, 2026 02:57 AM
FLEX LNG Strong Buy: high dividend yield, long-term LNG charters, and $500M cash support payouts. Click for more on FLNG stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 26.02 | 26.47 | 26.00 | 26.38 | 399,600 |
| 05/02/26 | 26.22 | 26.58 | 25.88 | 26.10 | 483,480 |
| 04/02/26 | 26.69 | 26.75 | 26.10 | 26.26 | 393,300 |
| 03/02/26 | 26.71 | 26.848 | 26.10 | 26.75 | 304,200 |
| 02/02/26 | 26.43 | 26.79 | 26.10 | 26.79 | 337,693 |
| 30/01/26 | 26.50 | 26.86 | 26.34 | 26.70 | 418,600 |
| 29/01/26 | 26.82 | 26.90 | 26.18 | 26.70 | 355,700 |
| 28/01/26 | 26.12 | 26.69 | 26.07 | 26.52 | 304,941 |
| 27/01/26 | 26.20 | 26.74 | 26.06 | 26.09 | 267,876 |
| 26/01/26 | 26.50 | 26.58 | 26.185 | 26.19 | 233,700 |
|
|
||||
|
|
||||
|
|