| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▼ | 30.83▲ | 30.83▲ | 29.87▲ | 30.17▲ |
| MA10 | 30.88▼ | 30.81▲ | 30.51▲ | 29.94▲ | 29.05▲ |
| MA20 | 30.84▲ | 30.49▲ | 29.99▲ | 30.10▲ | 27.39▲ |
| MA50 | 30.81▲ | 29.87▲ | 30.05▲ | 28.64▲ | 25.86▲ |
| MA100 | 30.57▲ | 30.08▲ | 30.06▲ | 27.21▲ | 25.40▲ |
| MA200 | 30.02▲ | 30.13▲ | 29.89▲ | 26.10▲ | 28.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.126▲ | -0.095▼ | 0.320▲ |
| RSI | 52.960▲ | 67.629▲ | 67.576▲ | 59.481▲ | 64.799▲ |
| STOCH | 71.435 | 67.910 | 89.606▲ | 46.166 | 69.897 |
| WILL %R | -50.000 | -9.023▲ | -8.824▲ | -9.595▲ | -16.869▲ |
| CCI | 47.928 | 74.716 | 82.398 | 130.594▲ | 92.783 |
|
Wednesday, March 25, 2026 07:25 AM
The lack of crude oil and LNG flows through the Strait is severely affecting global energy markets. Refining crack spreads are soaring as gasoline prices rise. Fertilizer prices and shipping rates ...
|
|
Thursday, March 05, 2026 08:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 05, 2026 05:58 AM
HAMILTON, Bermuda, March 5, 2026 /PRNewswire/ -- Flex LNG Ltd ("Flex LNG") (NYSE: FLNG) participated in one-on-one investor meetings and gave a company presentation at DNB Carnegie's Energy & Shipping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 30.29 | 31.06 | 30.235 | 30.88 | 1,091,435 |
| 13/04/26 | 29.5942 | 30.18 | 29.5942 | 29.64 | 332,368 |
| 10/04/26 | 29.30 | 29.4593 | 28.76 | 29.24 | 395,895 |
| 09/04/26 | 30.21 | 30.3999 | 29.35 | 29.40 | 386,990 |
| 08/04/26 | 29.08 | 30.25 | 29.00 | 30.17 | 400,713 |
| 07/04/26 | 30.69 | 31.105 | 29.98 | 30.00 | 340,570 |
| 06/04/26 | 30.23 | 30.63 | 30.11 | 30.57 | 341,567 |
| 02/04/26 | 29.76 | 30.55 | 29.605 | 30.47 | 427,045 |
| 01/04/26 | 29.26 | 29.495 | 28.9201 | 29.30 | 421,541 |
| 31/03/26 | 29.70 | 30.3899 | 29.49 | 29.71 | 373,241 |
|
|
||||
|
|
||||
|
|