Flex LNG Ltd (FLNG) Stock Price

29.27 ▲ +1.06 (+3.76%)
Open: 27.94 Vol: 0 Day's range: 27.855 - 29.29 Mar 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▲ 28.99▲ 28.98▲ 27.92▲ 27.29▲
MA10 29.01▲ 28.79▲ 28.52▲ 27.67▲ 26.69▲
MA20 28.99▲ 28.39▲ 28.00▲ 26.98▲ 26.18▲
MA50 28.84▲ 27.80▲ 27.70▲ 26.27▲ 24.99▲
MA100 28.44▲ 27.64▲ 27.11▲ 25.95▲ 25.22▲
MA200 28.00▲ 27.04▲ 26.79▲ 25.25▲ 27.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.061▲ 0.131▲ 0.181▲ 0.251▲
RSI 75.810▲ 71.205▲ 69.486▲ 73.694▲ 67.417▲
STOCH 88.265▲ 86.023▲ 90.201▲ 80.117▲ 79.402    
WILL %R -4.545▲ -1.394▲ -1.018▲ -0.515▲ -0.388▲
CCI 183.051▲ 104.651▲ 129.999▲ 182.493▲ 190.579▲
Latest Filters Detected On FLNG
▲ RSI $FLNG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FLNG Price Breaks 60 Days High Set Alert
▲ BREAK $FLNG Price Breaks 30 Days High Set Alert
▲ BREAK $FLNG Price Breaks 20 Days High Set Alert
▲ BREAK $FLNG Price Breaks 10 Days High Set Alert
Flex LNG Ltd News
FLNG historical stock data
date open high low close volume
03/03/26 28.08 29.29 27.855 29.27 0
02/03/26 28.00 28.27 27.288 28.21 1,425,200
27/02/26 26.60 27.37 26.60 27.32 620,200
26/02/26 27.43 27.71 27.111 27.46 676,400
25/02/26 27.70 27.70 27.09 27.32 531,992
24/02/26 27.90 28.16 27.50 27.64 607,749
23/02/26 27.46 27.765 27.30 27.70 585,202
20/02/26 27.17 27.54 27.0412 27.49 512,541
19/02/26 27.20 27.40 26.89 27.06 566,508
18/02/26 27.03 27.27 26.775 27.22 522,076
Quote Details
52wk Low:19.46
52wk High:29.29
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+27.59%
1M Chng:+10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.48B