| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 24.93▼ | 24.95▼ | 25.12▼ | 26.01▼ |
| MA10 | 25.01▼ | 24.92▲ | 24.90▲ | 25.54▼ | 25.17▼ |
| MA20 | 24.98▼ | 24.90▲ | 25.01▼ | 26.17▼ | 24.43▲ |
| MA50 | 24.93▼ | 25.11▼ | 25.21▼ | 24.96▼ | 23.99▲ |
| MA100 | 24.90▲ | 25.25▼ | 25.95▼ | 24.37▲ | 25.80▼ |
| MA200 | 25.02▼ | 26.03▼ | 25.87▼ | 23.81▲ | 27.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.020▲ | -0.272▼ | 0.184▲ |
| RSI | 45.920▼ | 47.527▼ | 43.906▼ | 41.762▼ | 52.141▲ |
| STOCH | 52.224 | 59.247 | 60.407 | 19.696▼ | 73.934 |
| WILL %R | -85.714▼ | -41.176 | -59.184 | -90.728▼ | -46.050 |
| CCI | -99.635 | 52.665 | 38.070 | -89.417 | 32.198 |
|
Tuesday, September 16, 2025 08:08 AM
FLEX LNG is a marine shipping company with a growing, modern fleet, rock-solid balance sheet, and reliable ultra-high-yield dividend payout.
|
|
Wednesday, September 10, 2025 10:33 PM
FLEX LNG ( ($FLNG) ) has shared an announcement. Flex LNG’s CFO, Knut Traaholt, is presenting at the 32nd Energy Conference in Oslo, highlighting ...
|
|
Monday, September 08, 2025 02:17 AM
Golar LNG's strong FLNG backlog, commodity-linked upside, and new MKII contract support a DCF valuation well above its current price. Learn why GLNG stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.94 | 25.10 | 24.70 | 24.93 | 480,989 |
| 16/09/25 | 25.22 | 25.25 | 24.7501 | 24.78 | 620,640 |
| 15/09/25 | 25.09 | 25.90 | 25.01 | 25.16 | 990,888 |
| 12/09/25 | 25.34 | 25.58 | 25.17 | 25.27 | 494,900 |
| 11/09/25 | 24.75 | 25.47 | 24.65 | 25.47 | 674,900 |
| 10/09/25 | 25.42 | 25.42 | 24.74 | 25.34 | 611,500 |
| 09/09/25 | 25.96 | 25.96 | 25.41 | 25.48 | 474,100 |
| 08/09/25 | 25.64 | 26.04 | 25.54 | 26.02 | 495,000 |
| 05/09/25 | 25.89 | 25.895 | 25.33 | 25.80 | 656,300 |
| 04/09/25 | 26.44 | 27.15 | 26.25 | 27.11 | 1,045,100 |
|
|
||||
|
|
||||
|
|