| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.78▼ | 31.82▼ | 31.81▼ | 31.25▲ | 30.64▲ |
| MA10 | 31.82▼ | 31.76▼ | 31.60▲ | 31.14▲ | 29.97▲ |
| MA20 | 31.82▼ | 31.53▲ | 31.27▲ | 30.54▲ | 27.98▲ |
| MA50 | 31.79▼ | 31.23▲ | 31.18▲ | 29.61▲ | 26.14▲ |
| MA100 | 31.60▲ | 31.16▲ | 30.76▲ | 27.71▲ | 25.45▲ |
| MA200 | 31.26▲ | 30.70▲ | 30.53▲ | 26.52▲ | 28.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.013▲ | 0.070▲ | 0.039▲ | 0.320▲ |
| RSI | 36.149▼ | 58.697▲ | 64.100▲ | 62.891▲ | 67.230▲ |
| STOCH | 33.226 | 78.309 | 88.320▲ | 77.726 | 77.196 |
| WILL %R | -95.652▼ | -44.643 | -20.161▲ | -8.491▲ | -4.863▲ |
| CCI | -183.814▼ | 37.119 | 74.910 | 124.390▲ | 103.395▲ |
|
Wednesday, April 22, 2026 05:49 AM
FLEX LNG Ltd. engages in the seaborne transportation of liquefied natural gas (LPG) through the ownership and operation of LNG carriers. The company was founded by Philip Eystein Fjeld, Trym Tveitnes, ...
|
|
Thursday, March 05, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 12, 2026 05:12 AM
FLEX LNG Ltd. (NYSE:FLNG) Q4 2025 Earnings Call Transcript February 11, 2026 FLEX LNG Ltd. beats earnings expectations. Reported EPS is $0.43, expectations were $0.4233. H. Foss: Hi, everybody.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 31.79 | 31.94 | 31.42 | 31.67 | 382,971 |
| 27/04/26 | 31.00 | 31.50 | 30.71 | 31.42 | 348,204 |
| 24/04/26 | 30.82 | 31.06 | 30.71 | 30.98 | 336,549 |
| 23/04/26 | 31.26 | 31.41 | 31.01 | 31.05 | 232,070 |
| 22/04/26 | 31.00 | 31.2899 | 30.67 | 31.13 | 240,717 |
| 21/04/26 | 31.50 | 31.5699 | 30.96 | 31.03 | 247,548 |
| 20/04/26 | 30.77 | 31.45 | 30.48 | 31.29 | 379,902 |
| 17/04/26 | 31.18 | 31.20 | 30.30 | 30.85 | 521,695 |
| 16/04/26 | 30.60 | 31.2699 | 30.335 | 31.16 | 389,299 |
| 15/04/26 | 31.07 | 31.3799 | 30.585 | 30.80 | 608,923 |
|
|
||||
|
|
||||
|
|