| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▲ | 24.41▲ | 24.38▲ | 23.95▲ | 24.03▲ |
| MA10 | 24.53▲ | 24.35▲ | 24.26▲ | 24.22▲ | 23.75▲ |
| MA20 | 24.44▲ | 24.22▲ | 24.03▲ | 23.96▲ | 23.38▲ |
| MA50 | 24.33▲ | 23.92▲ | 24.02▲ | 23.42▲ | 24.49▲ |
| MA100 | 24.21▲ | 24.07▲ | 24.02▲ | 23.48▲ | 26.65▼ |
| MA200 | 23.96▲ | 23.92▲ | 24.02▲ | 24.14▲ | 27.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.026▲ | 0.067▲ | -0.008▼ | 0.263▲ |
| RSI | 72.329▲ | 69.120▲ | 68.649▲ | 58.013▲ | 53.698▲ |
| STOCH | 89.322▲ | 92.886▲ | 92.151▲ | 39.233 | 80.726▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.434▲ | -10.435▲ |
| CCI | 103.254▲ | 174.340▲ | 162.851▲ | 49.399 | 78.608 |
| MA | $FLNG Price Crossed Above MA(200) | Set Alert |
|
Friday, June 13, 2025 12:48 PM
New Fortress Energy (NASDAQ:NFE) -7.6% in Friday's trading as Bloomberg reports various creditor groups have have formed amid a mounting debt crisis at the liquefied natural gas company. Some term ...
|
|
Friday, June 13, 2025 08:59 AM
FLEX LNG Ltd., together with its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. It owns and operates vessels with M-type electronically controlled ...
|
|
Friday, June 06, 2025 04:04 AM
FLEX LNG is a great marine shipping company with a growing fleet, a rock solid balance sheet, and a reliable ultra-high-yield dividend payout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.26 | 24.61 | 23.69 | 24.61 | 459,900 |
| 12/06/25 | 23.81 | 24.26 | 23.71 | 24.15 | 457,214 |
| 11/06/25 | 23.70 | 23.958 | 23.57 | 23.72 | 258,700 |
| 10/06/25 | 23.535 | 23.76 | 23.29 | 23.625 | 362,128 |
| 09/06/25 | 23.78 | 23.89 | 23.298 | 23.64 | 425,900 |
| 06/06/25 | 24.04 | 24.33 | 23.50 | 23.95 | 388,000 |
| 05/06/25 | 24.88 | 25.01 | 24.633 | 24.74 | 515,200 |
| 04/06/25 | 24.77 | 25.15 | 24.65 | 24.88 | 468,100 |
| 03/06/25 | 24.50 | 24.77 | 24.16 | 24.55 | 344,006 |
| 02/06/25 | 24.05 | 24.49 | 23.93 | 24.37 | 293,421 |
|
|
||||
|
|
||||
|
|