| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.77▲ | 26.77▲ | 26.90▲ | 25.75▲ |
| MA10 | 26.85▲ | 26.75▲ | 26.71▲ | 26.46▲ | 25.70▲ |
| MA20 | 26.77▲ | 26.68▲ | 26.82▲ | 25.56▲ | 25.59▲ |
| MA50 | 26.74▲ | 26.88▲ | 26.69▲ | 25.75▲ | 24.46▲ |
| MA100 | 26.68▲ | 26.59▲ | 25.80▲ | 25.60▲ | 25.12▲ |
| MA200 | 26.83▲ | 25.68▲ | 25.50▲ | 24.72▲ | 28.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.035▲ | -0.005▼ | 0.197▲ | 0.051▲ |
| RSI | 66.866▲ | 57.455▲ | 55.346▲ | 65.420▲ | 59.346▲ |
| STOCH | 85.273▲ | 67.980 | 76.868 | 83.393▲ | 45.790 |
| WILL %R | -4.167▲ | -3.030▲ | -2.500▲ | -17.949▲ | -16.867▲ |
| CCI | 89.598 | 187.234▲ | 204.991▲ | 72.847 | 124.937▲ |
|
Monday, January 12, 2026 04:12 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
|
|
Tuesday, December 23, 2025 01:17 PM
In trading on Tuesday, shares of Flex LNG Ltd (Symbol: FLNG) crossed below their 200 day moving average of $24.42, changing hands as low as $24.35 per share. Flex LNG Ltd shares are currently trading ...
|
|
Friday, December 05, 2025 03:21 AM
(RTTNews) - Flex LNG Ltd (FLNG, FLNG.OL), a Bermuda-based LNG shipping company, Friday said that its Board has appointed Marius Foss as the Chief Executive Officer or CEO of Flex LNG Management AS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 26.775 | 26.91 | 26.58 | 26.90 | 214,287 |
| 20/01/26 | 26.92 | 26.92 | 26.50 | 26.61 | 193,488 |
| 16/01/26 | 27.36 | 27.46 | 26.84 | 26.84 | 399,700 |
| 15/01/26 | 26.72 | 27.29 | 26.45 | 27.12 | 248,200 |
| 14/01/26 | 27.00 | 27.275 | 26.71 | 27.02 | 457,721 |
| 13/01/26 | 26.0829 | 26.99 | 26.0829 | 26.90 | 592,472 |
| 12/01/26 | 25.78 | 26.0657 | 25.59 | 25.97 | 264,205 |
| 09/01/26 | 25.67 | 25.84 | 25.43 | 25.81 | 240,000 |
| 08/01/26 | 25.79 | 25.92 | 25.3295 | 25.72 | 267,791 |
| 07/01/26 | 25.00 | 25.785 | 24.89 | 25.71 | 523,100 |
|
|
||||
|
|
||||
|
|