| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.48▼ | 25.43▼ | 25.53▼ | 26.10▼ |
| MA10 | 25.43▼ | 25.48▼ | 25.56▼ | 25.90▼ | 25.67▼ |
| MA20 | 25.49▼ | 25.59▼ | 25.73▼ | 26.12▼ | 25.54▼ |
| MA50 | 25.50▼ | 25.63▼ | 25.70▼ | 25.63▼ | 24.32▲ |
| MA100 | 25.60▼ | 25.75▼ | 26.11▼ | 25.45▼ | 25.30▼ |
| MA200 | 25.75▼ | 26.11▼ | 26.02▼ | 24.25▲ | 27.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | -0.039▼ | -0.133▼ | -0.026▼ |
| RSI | 24.301▼ | 33.631▼ | 38.793▼ | 43.390▼ | 50.639▲ |
| STOCH | 3.846▼ | 26.920 | 10.036▼ | 24.679 | 70.626 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.464▼ | -59.048 |
| CCI | -161.471▼ | -159.732▼ | -168.910▼ | -80.395 | -11.097 |
|
Friday, December 05, 2025 02:44 AM
The Board of Flex LNG Ltd ("Flex LNG" or the "Company") (NYSE: FLNG) is pleased to announce the appointment of Mr. Marius Foss as the Chief Executive Officer of Flex LNG Management AS.
|
|
Monday, November 24, 2025 07:53 AM
The market currently experiences aggressive expansion as geopolitical tensions drive demand for flexible energy infrastructure. Operators are rapidly sanctioning large-scale floating export projects ...
|
|
Tuesday, November 11, 2025 11:15 PM
(RTTNews) - Flex LNG Ltd. (FLNG, FLNG.OL) Wednesday said that its net income declined in the third quarter, impacted by lower revenues and higher costs. The company also declared a dividend for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.965 | 25.965 | 25.27 | 25.29 | 445,600 |
| 04/12/25 | 25.89 | 26.005 | 25.50 | 25.83 | 380,383 |
| 03/12/25 | 25.405 | 26.30 | 25.405 | 25.94 | 496,000 |
| 02/12/25 | 25.27 | 25.485 | 24.92 | 25.41 | 421,400 |
| 01/12/25 | 25.30 | 25.60 | 24.96 | 25.19 | 632,600 |
| 28/11/25 | 25.58 | 25.74 | 25.31 | 25.37 | 465,515 |
| 26/11/25 | 26.46 | 26.71 | 26.225 | 26.27 | 796,600 |
| 25/11/25 | 26.33 | 26.49 | 26.12 | 26.39 | 494,900 |
| 24/11/25 | 26.85 | 26.89 | 26.02 | 26.38 | 478,200 |
| 21/11/25 | 26.45 | 27.03 | 26.43 | 26.90 | 469,500 |
|
|
||||
|
|
||||
|
|