| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▲ | 26.40▼ | 26.39▼ | 26.19▲ | 25.81▲ |
| MA10 | 26.40▼ | 26.42▼ | 26.25▲ | 26.17▲ | 25.48▲ |
| MA20 | 26.39▼ | 26.22▲ | 25.81▲ | 25.77▲ | 25.10▲ |
| MA50 | 26.40▼ | 25.98▲ | 26.23▲ | 25.39▲ | 24.08▲ |
| MA100 | 26.24▲ | 26.21▲ | 26.00▲ | 24.97▲ | 25.42▲ |
| MA200 | 25.82▲ | 25.92▲ | 25.47▲ | 24.17▲ | 27.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.097▲ | 0.021▲ | 0.088▲ |
| RSI | 49.646▼ | 59.301▲ | 58.290▲ | 56.141▲ | 57.937▲ |
| STOCH | 31.951 | 44.646 | 83.488▲ | 66.963 | 49.973 |
| WILL %R | -54.545 | -22.785▲ | -12.245▲ | -28.700 | -34.877 |
| CCI | -46.194 | 5.558 | 61.847 | 52.231 | 59.050 |
| MA | $FLNG Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 15, 2025 06:43 AM
As you might know, FLEX LNG Ltd. ( NYSE:FLNG ) recently reported its quarterly numbers. Results overall were not ...
|
|
Thursday, November 13, 2025 11:59 PM
FLEX LNG (FLNG) stock remains a strong buy. Read here for more on its robust financials, long-term LNG growth, and dividend outlook.
|
|
Wednesday, November 12, 2025 09:17 PM
FLEX LNG (NYSE:FLNG) has caught the attention of investors recently, as its stock performance has shown interesting swings over the past month. Shares moved up nearly 3% in that period, raising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.32 | 26.61 | 25.92 | 26.39 | 403,000 |
| 13/11/25 | 25.20 | 26.04 | 25.06 | 26.04 | 626,200 |
| 12/11/25 | 26.45 | 26.59 | 24.80 | 25.03 | 1,027,800 |
| 11/11/25 | 27.00 | 27.03 | 26.45 | 26.53 | 377,800 |
| 10/11/25 | 26.70 | 26.965 | 26.57 | 26.94 | 311,211 |
| 07/11/25 | 26.50 | 26.55 | 26.19 | 26.55 | 363,700 |
| 06/11/25 | 26.25 | 26.58 | 26.229 | 26.44 | 285,066 |
| 05/11/25 | 25.68 | 26.12 | 25.68 | 26.11 | 199,929 |
| 04/11/25 | 25.54 | 25.77 | 25.46 | 25.73 | 399,400 |
| 03/11/25 | 26.05 | 26.05 | 25.585 | 25.92 | 284,404 |
|
|
||||
|
|
||||
|
|