| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▼ | 16.47▼ | 16.42▼ | 16.40▼ | 20.31▼ |
| MA10 | 16.40▼ | 16.46▼ | 16.50▼ | 17.06▼ | 22.20▼ |
| MA20 | 16.46▼ | 16.55▼ | 16.31▲ | 21.64▼ | 21.03▼ |
| MA50 | 16.50▼ | 16.36▼ | 16.87▼ | 22.23▼ | 12.61▲ |
| MA100 | 16.54▼ | 16.97▼ | 18.14▼ | 20.41▼ | 14.89▲ |
| MA200 | 16.35▼ | 18.96▼ | 23.05▼ | 13.87▲ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.023▼ | 0.044▲ | -0.570▼ | -1.115▼ |
| RSI | 36.813▼ | 45.625▼ | 45.150▼ | 33.563▼ | 46.470▼ |
| STOCH | 18.121▼ | 44.885 | 35.820 | 15.038▼ | 32.869 |
| WILL %R | -92.647▼ | -85.600▼ | -39.871 | -90.370▼ | -92.865▼ |
| CCI | -137.813▼ | -102.618▼ | -50.554 | -82.253 | -127.412▼ |
|
Friday, February 06, 2026 12:20 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Johnson Controls International plc (Symbol: JCI), where a total volume of 29,523 ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Fluence Energy (NasdaqGS:FLNC) has been revised to $16.29 / share. This is an increase of 10.97% from the prior estimate of $14.68 dated December 3, 2025. The ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Fluence Energy (NasdaqGS:FLNC) has been revised to $14.68 / share. This is an increase of 42.08% from the prior estimate of $10.33 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 16.56 | 16.90 | 16.18 | 16.33 | 4,108,068 |
| 24/02/26 | 15.698 | 16.94 | 15.34 | 16.49 | 3,686,600 |
| 23/02/26 | 16.20 | 16.46 | 15.49 | 16.07 | 0 |
| 20/02/26 | 16.15 | 17.48 | 15.86 | 16.55 | 6,014,333 |
| 19/02/26 | 17.03 | 17.50 | 16.54 | 16.56 | 5,688,650 |
| 18/02/26 | 18.08 | 18.37 | 17.32 | 17.43 | 2,704,792 |
| 17/02/26 | 18.02 | 18.36 | 17.1801 | 17.78 | 4,542,160 |
| 13/02/26 | 17.20 | 18.505 | 16.60 | 18.46 | 4,802,537 |
| 12/02/26 | 17.47 | 18.48 | 17.019 | 17.44 | 6,982,619 |
| 11/02/26 | 19.66 | 19.8048 | 17.261 | 17.52 | 10,396,237 |
|
|
||||
|
|
||||
|
|