| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 4.96▲ | 4.98▲ | 4.95▲ | 4.86▲ |
| MA10 | 5.00▼ | 4.98▲ | 5.02▼ | 4.85▲ | 4.65▲ |
| MA20 | 4.97▲ | 4.98▲ | 4.91▲ | 4.87▲ | 5.38▼ |
| MA50 | 4.96▲ | 4.89▲ | 4.88▲ | 4.55▲ | 13.17▼ |
| MA100 | 5.02▼ | 4.86▲ | 4.79▲ | 6.07▼ | 16.85▼ |
| MA200 | 4.91▲ | 4.80▲ | 4.96▲ | 12.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | 0.007▲ | 0.014▲ | 0.495▲ |
| RSI | 54.487▲ | 54.147▲ | 54.001▲ | 54.383▲ | 33.695▼ |
| STOCH | 50.839 | 32.935 | 47.559 | 68.152 | 48.695 |
| WILL %R | -60.000 | -63.218 | -47.009 | -31.519 | -49.755 |
| CCI | 91.908 | -10.175 | 42.176 | 143.834▲ | 49.767 |
| ▲ GAP | $FLNC Open Gap Up %2 | Set Alert |
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Thursday, June 12, 2025 06:00 AM
Large-scale testing by Fluence and CSA Group shows Gridstack Pro 5000 system, delivering up to 5.6 MWh in a 20-foot enclosure, surpassing current and emerging safety standardsARLINGTON, Va., June 12, ...
|
|
Wednesday, June 11, 2025 03:29 AM
Electricity storage and software provider Fluence (NASDAQ:FLNC) announced in Q1 CY2025, but sales fell by 30.7% year on year to $431.6 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.12 | 5.275 | 4.84 | 5.00 | 6,181,319 |
| 13/06/25 | 4.71 | 5.16 | 4.68 | 5.01 | 4,021,422 |
| 12/06/25 | 4.895 | 4.93 | 4.76 | 4.85 | 1,785,047 |
| 11/06/25 | 5.05 | 5.10 | 4.80 | 4.94 | 2,234,123 |
| 10/06/25 | 4.885 | 5.07 | 4.79 | 4.97 | 2,050,027 |
| 09/06/25 | 4.81 | 4.99 | 4.75 | 4.76 | 2,321,530 |
| 06/06/25 | 4.70 | 4.85 | 4.64 | 4.72 | 1,787,832 |
| 05/06/25 | 4.88 | 4.89 | 4.55 | 4.62 | 4,862,783 |
| 04/06/25 | 4.75 | 4.87 | 4.575 | 4.85 | 3,596,767 |
| 03/06/25 | 4.43 | 4.93 | 4.4025 | 4.77 | 2,883,583 |
|
|
||||
|
|
||||
|
|