Fluence Energy Inc - Class A (FLNC) Stock Price

13.09 ▼ -1.81 (-12.15%)
Open: 14.92 Vol: 9.82M Day's range: 12.98 - 15.46 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▼ 13.21▼ 13.36▼ 14.41▼ 11.03▲
MA10 13.12▼ 13.45▼ 13.98▼ 13.45▼ 9.48▲
MA20 13.19▼ 14.12▼ 14.36▼ 11.49▲ 8.19▲
MA50 13.42▼ 14.31▼ 14.11▼ 9.18▲ 9.92▲
MA100 14.02▼ 13.99▼ 12.74▲ 7.93▲ 14.64▼
MA200 14.40▼ 12.55▲ 10.11▲ 8.07▲ 16.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.137▼ -0.230▼ 0.197▲ 0.874▲
RSI 37.625▼ 28.461▼ 36.466▼ 58.784▲ 65.360▲
STOCH 46.589     3.665▼ 5.098▼ 77.343     61.387    
WILL %R -67.797     -96.146▼ -96.146▼ -47.223     -29.541    
CCI -106.408▼ -90.758     -128.452▼ 47.952     205.129▲
Latest Filters Detected On FLNC
▼ RSI $FLNC RSI(14) Crossed Below 70 Set Alert
MA $FLNC Price Crossed Below MA(7) Set Alert
CDL $FLNC Engulfing Candlestick Pattern Detected Set Alert
Fluence Energy Inc - Class A News
Fluence Energy, Heartland Express, ChargePoint, Winnebago, and Vishay Precision Shares Plummet, What You Need To Know
Friday, October 10, 2025 10:15 AM
A number of stocks fell in the afternoon session after the U.S. threatened to impose "massive increases" to tariffs on China in response to new export controls from Beijing.
Fluence Energy, Heartland Express, ChargePoint, Winnebago, and Vishay Precision Shares Plummet, What You Need To Know
Friday, October 10, 2025 09:40 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. threatened to impose "massive increases" to tariffs on China in response to new export controls from Beijing. The ...
Renewable Energy Stocks Q2 In Review: Sunrun (NASDAQ:RUN) Vs Peers
Thursday, October 09, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at renewable energy stocks, starting with ...
FLNC historical stock data
date open high low close volume
10/10/25 14.92 15.46 12.98 13.09 9,816,875
09/10/25 14.50 15.27 14.10 14.90 6,402,148
08/10/25 14.35 15.45 14.01 14.96 5,916,311
07/10/25 15.81 15.81 13.60 13.83 9,486,334
06/10/25 14.205 15.50 13.76 15.26 9,559,260
03/10/25 13.15 14.22 13.00 13.79 8,837,906
02/10/25 13.625 14.15 12.66 13.05 8,908,023
01/10/25 11.00 13.525 10.95 13.45 11,096,667
30/09/25 11.34 11.34 10.465 10.80 6,113,739
29/09/25 12.20 12.88 11.2049 11.40 8,071,702
Quote Details
52wk Low:3.46
52wk High:24.00
Vol:9.82M
Avg Vol(3m):99.2M
1Y Chng:-36.64%
1M Chng:+76.89%
Add to Watch List
More Information
Sector Utilities
  • Top Sector Winners:
  • Top Sector Losers:
Index US Composite
Market Cap. 2.72B