| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.71▲ | 13.86▼ | 14.00▼ | 13.38▲ | 14.55▼ |
| MA10 | 13.74▲ | 14.13▼ | 13.91▼ | 13.41▲ | 15.75▼ |
| MA20 | 13.82▼ | 13.96▼ | 13.55▲ | 14.69▼ | 19.72▼ |
| MA50 | 14.07▼ | 13.42▲ | 13.33▲ | 17.40▼ | 13.81▼ |
| MA100 | 14.02▼ | 13.36▲ | 14.12▼ | 19.53▼ | 14.73▼ |
| MA200 | 13.63▲ | 14.25▼ | 15.08▼ | 15.41▼ | 16.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.080▼ | 0.032▲ | 0.070▲ | -1.346▼ |
| RSI | 42.261▼ | 49.419▼ | 54.141▲ | 40.557▼ | 43.299▼ |
| STOCH | 31.431 | 19.275▼ | 56.938 | 35.105 | 8.407▼ |
| WILL %R | -43.548 | -69.366 | -53.825 | -64.979 | -92.239▼ |
| CCI | 6.006 | -97.408 | -5.412 | -7.271 | -79.735 |
| CDL | $FLNC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 05:39 PM
Detailed price information for Fluence Energy Inc Cl A (FLNC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 05:30 PM
Detailed price information for Fluence Energy Inc Cl A (FLNC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 01:43 PM
Fluence Energy stock records sharp intraday rise supported by active trading momentum. Market sentiment reflects mixed brokerage positioning alongside operational developments. Broader clean energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 13.66 | 14.773 | 13.60 | 13.78 | 4,204,810 |
| 09/04/26 | 13.06 | 13.66 | 12.92 | 13.56 | 3,066,891 |
| 08/04/26 | 14.56 | 14.61 | 12.82 | 13.12 | 5,258,415 |
| 07/04/26 | 12.96 | 13.31 | 12.54 | 13.25 | 4,456,292 |
| 06/04/26 | 13.14 | 14.015 | 13.02 | 13.20 | 3,219,459 |
| 02/04/26 | 12.34 | 13.39 | 12.12 | 13.30 | 3,740,950 |
| 01/04/26 | 14.20 | 14.45 | 12.85 | 13.02 | 4,278,304 |
| 31/03/26 | 13.165 | 13.96 | 12.91 | 13.76 | 5,711,983 |
| 30/03/26 | 14.29 | 14.36 | 12.865 | 13.00 | 3,925,524 |
| 27/03/26 | 14.762 | 14.94 | 14.061 | 14.15 | 3,315,632 |
|
|
||||
|
|
||||
|
|