| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.26▲ | 4.27▲ | 4.15▲ | 4.12▲ |
| MA10 | 4.29▼ | 4.27▼ | 4.24▲ | 3.94▲ | 4.74▼ |
| MA20 | 4.27▼ | 4.22▲ | 4.17▲ | 4.00▲ | 8.99▼ |
| MA50 | 4.27▲ | 4.14▲ | 4.02▲ | 4.92▼ | 15.37▼ |
| MA100 | 4.25▲ | 4.00▲ | 3.89▲ | 9.60▼ | 18.33▼ |
| MA200 | 4.18▲ | 3.90▲ | 4.30▼ | 14.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.004▲ | 0.155▲ | -0.205▼ |
| RSI | 48.612▼ | 57.864▲ | 59.433▲ | 46.494▼ | 27.404▼ |
| STOCH | 47.059 | 28.879 | 60.920 | 78.918 | 12.181▼ |
| WILL %R | -83.333▼ | -46.575 | -28.333 | -16.794▲ | -92.851▼ |
| CCI | -40.158 | 38.041 | 69.536 | 128.753▲ | -64.042 |
|
Thursday, May 01, 2025 03:16 AM
NEW YORK, May 1, 2025 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Fluence Energy, Inc. (NASDAQ: FLNC ).
|
|
Wednesday, April 30, 2025 02:20 AM
Fluence Energy B.V., a subsidiary of Fluence Energy, Inc. (NASDAQ: FLNC) (“Fluence”), has been selected to provide their advanced battery technology solution, Gridstack Pro 5000, designed to ...
|
|
Wednesday, April 30, 2025 02:00 AM
BENSALEM, Pa., April 30, 2025 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.16 | 4.4455 | 4.145 | 4.28 | 3,630,608 |
| 30/04/25 | 3.915 | 4.20 | 3.82 | 4.09 | 4,387,764 |
| 29/04/25 | 4.165 | 4.205 | 4.08 | 4.12 | 2,804,056 |
| 28/04/25 | 4.02 | 4.15 | 3.94 | 4.10 | 4,317,143 |
| 25/04/25 | 3.83 | 4.245 | 3.76 | 4.18 | 4,470,420 |
| 24/04/25 | 3.67 | 3.91 | 3.655 | 3.91 | 3,741,858 |
| 23/04/25 | 3.84 | 3.96 | 3.56 | 3.67 | 4,971,189 |
| 22/04/25 | 3.65 | 3.80 | 3.635 | 3.71 | 3,386,236 |
| 21/04/25 | 3.64 | 3.655 | 3.46 | 3.61 | 3,747,183 |
| 17/04/25 | 3.64 | 3.70 | 3.4901 | 3.69 | 3,724,749 |
|
|
||||
|
|
||||
|
|