| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.65▲ | 7.62▲ | 7.52▲ | 8.04▼ |
| MA10 | 7.68▲ | 7.59▲ | 7.52▲ | 7.58▲ | 8.13▼ |
| MA20 | 7.66▲ | 7.49▲ | 7.52▲ | 7.95▼ | 6.43▲ |
| MA50 | 7.58▲ | 7.51▲ | 7.43▲ | 7.91▼ | 11.27▼ |
| MA100 | 7.51▲ | 7.46▲ | 7.70▲ | 6.24▲ | 15.15▼ |
| MA200 | 7.50▲ | 7.80▼ | 8.28▼ | 9.39▼ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.031▲ | 0.032▲ | -0.079▼ | 0.549▲ |
| RSI | 72.452▲ | 65.254▲ | 63.250▲ | 49.002▼ | 48.482▼ |
| STOCH | 72.727 | 91.435▲ | 85.718▲ | 34.126 | 59.396 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.879 | -43.668 |
| CCI | 327.300▲ | 156.228▲ | 153.981▲ | -21.441 | 19.916 |
|
Thursday, August 28, 2025 04:29 AM
Fluence Energy faces clean energy challenges but shows promise with a $4.9B backlog, 0.3x price-to-revenue multiple, and positive net income.
|
|
Tuesday, August 26, 2025 02:57 AM
Fluence Energy offers long-term growth potential in global energy storage. Click here to see why FLNC stock is a Hold.
|
|
Tuesday, August 19, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after investors took some profits off the table as markets awaited signals on future monetary policy from the Federal Reserve's Jackson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 7.40 | 7.76 | 7.26 | 7.75 | 2,523,470 |
| 27/08/25 | 7.55 | 7.60 | 7.27 | 7.28 | 2,944,319 |
| 26/08/25 | 7.47 | 7.8426 | 7.40 | 7.58 | 3,014,432 |
| 25/08/25 | 7.67 | 7.7336 | 7.35 | 7.47 | 3,673,427 |
| 22/08/25 | 6.90 | 7.635 | 6.77 | 7.54 | 5,573,016 |
| 21/08/25 | 7.40 | 7.50 | 6.78 | 6.84 | 5,128,800 |
| 20/08/25 | 7.79 | 7.8576 | 7.3607 | 7.48 | 3,668,841 |
| 19/08/25 | 8.08 | 8.19 | 7.70 | 7.82 | 3,473,403 |
| 18/08/25 | 8.17 | 8.4844 | 7.91 | 8.06 | 4,507,973 |
| 15/08/25 | 7.61 | 8.69 | 7.57 | 7.95 | 6,269,393 |
|
|
||||
|
|
||||
|
|