Fluence Energy Inc - Class A (FLNC) Stock Price

23.20 ▲ +2.02 (+9.54%)
Open: 21.95 Vol: 4.35M Day's range: 21.6201 - 23.39 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▲ 22.79▲ 22.77▲ 21.80▲ 21.71▲
MA10 22.93▲ 22.74▲ 22.35▲ 21.19▲ 20.63▲
MA20 22.81▲ 22.27▲ 21.97▲ 21.02▲ 16.76▲
MA50 22.73▲ 22.06▲ 21.58▲ 20.19▲ 10.61▲
MA100 22.39▲ 21.45▲ 20.70▲ 15.85▲ 14.45▲
MA200 21.96▲ 20.66▲ 21.04▲ 10.94▲ 16.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.065▲ 0.128▲ 0.104▲ 0.402▲
RSI 70.352▲ 66.786▲ 64.574▲ 59.145▲ 65.670▲
STOCH 92.481▲ 61.961     84.592▲ 66.482     68.730    
WILL %R -23.684▲ -7.595▲ -6.349▲ -7.940▲ -20.591▲
CCI 165.335▲ 127.759▲ 100.993▲ 138.615▲ 87.086    
Latest Filters Detected On FLNC
▲ RSI&MACD $FLNC MACD cross and RSI above 55 Set Alert
▲ MACD $FLNC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLNC Price Crossed Above MA(26) Set Alert
MA $FLNC Price Crossed Above MA(7) Set Alert
▲ GAP $FLNC Open Gap Up %3 Set Alert
▲ GAP $FLNC Open Gap Up %2 Set Alert
Fluence Energy Inc - Class A News
FLNC historical stock data
date open high low close volume
09/01/26 21.95 23.39 21.6201 23.20 4,351,587
08/01/26 20.775 22.00 20.50 21.18 5,537,920
07/01/26 21.60 21.60 19.91 20.56 4,666,184
06/01/26 22.38 22.64 21.31 21.83 3,733,228
05/01/26 23.13 23.57 21.71 22.25 3,825,867
02/01/26 20.36 23.12 20.14 23.01 6,109,701
31/12/25 19.965 20.19 19.49 19.78 2,041,368
30/12/25 20.01 20.60 19.82 19.86 2,719,030
29/12/25 19.49 20.9514 19.37 19.97 2,719,198
26/12/25 19.83 20.585 19.11 20.21 2,538,556
Quote Details
52wk Low:3.46
52wk High:25.85
Vol:4.35M
Avg Vol(3m):93.9M
1Y Chng:+83.40%
1M Chng:+22.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.87B