| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.69▼ | 13.71▼ | 13.47▲ | 14.00▼ |
| MA10 | 13.68▼ | 13.71▼ | 13.76▼ | 13.36▲ | 15.17▼ |
| MA20 | 13.71▼ | 13.82▼ | 13.78▼ | 14.55▼ | 19.42▼ |
| MA50 | 13.73▼ | 13.63▲ | 13.36▲ | 17.04▼ | 14.00▼ |
| MA100 | 13.75▼ | 13.37▲ | 14.01▼ | 19.49▼ | 14.68▼ |
| MA200 | 13.86▼ | 14.11▼ | 15.04▼ | 15.45▼ | 17.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.040▼ | -0.049▼ | 0.105▲ | -1.235▼ |
| RSI | 40.348▼ | 44.845▼ | 49.575▼ | 39.798▼ | 43.063▼ |
| STOCH | 35.955 | 34.153 | 32.096 | 40.568 | 11.666▼ |
| WILL %R | -91.429▼ | -61.224 | -80.000▼ | -67.722 | -92.847▼ |
| CCI | -98.413 | -105.061▼ | -75.196 | -26.424 | -71.995 |
| CDL | $FLNC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 05:39 PM
Detailed price information for Fluence Energy Inc Cl A (FLNC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 01:43 PM
Fluence Energy stock records sharp intraday rise supported by active trading momentum. Market sentiment reflects mixed brokerage positioning alongside operational developments. Broader clean energy ...
|
|
Tuesday, April 07, 2026 09:04 PM
Although the S&P 500 is down 2.1% over the past six months, Fluence Energy’s stock price has fallen further to $13.89, losing shareholders 7.1% of their capital. This was partly driven by its softer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 13.54 | 14.109 | 13.33 | 13.65 | 3,040,900 |
| 10/04/26 | 13.66 | 14.773 | 13.60 | 13.78 | 4,204,810 |
| 09/04/26 | 13.06 | 13.66 | 12.92 | 13.56 | 3,066,891 |
| 08/04/26 | 14.56 | 14.61 | 12.82 | 13.12 | 5,258,415 |
| 07/04/26 | 12.96 | 13.31 | 12.54 | 13.25 | 4,456,292 |
| 06/04/26 | 13.14 | 14.015 | 13.02 | 13.20 | 3,219,459 |
| 02/04/26 | 12.34 | 13.39 | 12.12 | 13.30 | 3,740,950 |
| 01/04/26 | 14.20 | 14.45 | 12.85 | 13.02 | 4,278,304 |
| 31/03/26 | 13.165 | 13.96 | 12.91 | 13.76 | 5,711,983 |
| 30/03/26 | 14.29 | 14.36 | 12.865 | 13.00 | 3,925,524 |
|
|
||||
|
|
||||
|
|