Full House Resorts, Inc (FLL) Stock Price

2.32 ▼ -0.15 (-6.07%)
Open: 2.44 Vol: 166.18K Day's range: 2.26 - 2.44 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.31▼ 2.33▼ 2.49▼ 2.42▼
MA10 2.28▲ 2.34▼ 2.37▼ 2.60▼ 2.40▼
MA20 2.31▼ 2.39▼ 2.44▼ 2.46▼ 2.53▼
MA50 2.36▼ 2.50▼ 2.57▼ 2.41▼ 3.09▼
MA100 2.44▼ 2.60▼ 2.53▼ 2.53▼ 3.97▼
MA200 2.56▼ 2.48▼ 2.39▼ 3.08▼ 5.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.010▼ -0.014▼ 0.041▲
RSI 47.110▼ 34.909▼ 28.507▼ 42.502▼ 41.225▼
STOCH 52.381     19.633▼ 21.257     44.776     36.462    
WILL %R -44.444     -76.190▼ -79.167▼ -65.909     -74.138    
CCI 58.333     -107.575▼ -116.426▼ -87.260     -29.243    
Latest Filters Detected On FLL
▼ MACD $FLL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLL Price Crossed Below MA(50) Set Alert
MA $FLL Price Crossed Below MA(26) Set Alert
Full House Resorts, Inc News
FLL historical stock data
date open high low close volume
20/03/26 2.44 2.44 2.26 2.32 166,182
19/03/26 2.50 2.52 2.42 2.47 88,158
18/03/26 2.57 2.59 2.48 2.51 52,111
17/03/26 2.59 2.61 2.559 2.57 59,475
16/03/26 2.65 2.72 2.58 2.58 77,265
13/03/26 2.69 2.8845 2.5924 2.61 105,721
12/03/26 2.79 2.8076 2.68 2.74 125,839
11/03/26 2.69 2.90 2.6751 2.84 109,194
10/03/26 2.60 2.805 2.58 2.70 166,299
09/03/26 2.62 2.69 2.44 2.64 176,876
Quote Details
52wk Low:2.02
52wk High:4.95
Vol:166.18K
Avg Vol(3m):2.5M
1Y Chng:-26.58%
1M Chng:+3.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.50M