| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.04▼ | 3.05▼ | 3.22▼ | 3.28▼ |
| MA10 | 3.04▼ | 3.07▼ | 3.12▼ | 3.18▼ | 3.19▼ |
| MA20 | 3.06▼ | 3.12▼ | 3.16▼ | 3.28▼ | 3.91▼ |
| MA50 | 3.11▼ | 3.19▼ | 3.18▼ | 3.25▼ | 4.50▼ |
| MA100 | 3.12▼ | 3.18▼ | 3.19▼ | 3.98▼ | 4.74▼ |
| MA200 | 3.19▼ | 3.21▼ | 3.30▼ | 4.38▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.018▼ | -0.007▼ | -0.040▼ |
| RSI | 39.203▼ | 37.114▼ | 34.665▼ | 38.831▼ | 36.997▼ |
| STOCH | 28.889 | 1.333▼ | 4.679▼ | 51.356 | 28.923 |
| WILL %R | -80.000▼ | -95.455▼ | -95.455▼ | -98.156▼ | -89.654▼ |
| CCI | -89.589 | -96.615 | -121.147▼ | -145.747▼ | -66.340 |
| ▼ MACD | $FLL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FLL Price Crossed Below MA(13) | Set Alert |
| MA | $FLL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FLL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FLL Price Breaks 10 Days Low | Set Alert |
| CDL | $FLL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:57 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Friday, June 13, 2025 08:57 AM
Short interest in Full House Resorts Inc (NASDAQ:FLL) decreased during the last reporting period, falling from 879.39K to 789.15K. This put 2.36% of the company's publicly available shares short.
|
|
Thursday, May 29, 2025 04:35 AM
Key Insights Significantly high institutional ownership implies Full House Resorts' stock price is sensitive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.20 | 3.21 | 3.02 | 3.03 | 186,017 |
| 12/06/25 | 3.19 | 3.25 | 3.0375 | 3.25 | 336,197 |
| 11/06/25 | 3.28 | 3.34 | 3.18 | 3.22 | 189,918 |
| 10/06/25 | 3.355 | 3.36 | 3.23 | 3.27 | 160,155 |
| 09/06/25 | 3.15 | 3.325 | 3.12 | 3.31 | 183,071 |
| 06/06/25 | 3.15 | 3.2753 | 3.095 | 3.15 | 107,721 |
| 05/06/25 | 3.14 | 3.225 | 3.04 | 3.09 | 154,493 |
| 04/06/25 | 3.19 | 3.22 | 3.10 | 3.14 | 148,125 |
| 03/06/25 | 3.18 | 3.3396 | 3.14 | 3.18 | 211,800 |
| 02/06/25 | 3.18 | 3.215 | 3.13 | 3.18 | 162,214 |
|
|
||||
|
|
||||
|
|