| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.71▲ | 2.71▲ | 2.75▼ | 2.58▲ |
| MA10 | 2.72▼ | 2.74▼ | 2.77▼ | 2.65▲ | 2.64▲ |
| MA20 | 2.75▼ | 2.79▼ | 2.80▼ | 2.58▲ | 3.18▼ |
| MA50 | 2.80▼ | 2.76▼ | 2.70▲ | 2.69▲ | 3.72▼ |
| MA100 | 2.78▼ | 2.66▲ | 2.56▲ | 3.30▼ | 4.35▼ |
| MA200 | 2.70▲ | 2.56▲ | 2.58▲ | 3.52▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.023▼ | 0.050▲ | -0.026▼ |
| RSI | 34.933▼ | 40.656▼ | 45.014▼ | 53.830▲ | 41.360▼ |
| STOCH | 19.167▼ | 5.068▼ | 3.778▼ | 82.510▲ | 25.018 |
| WILL %R | -85.000▼ | -91.892▼ | -91.892▼ | -28.181 | -67.053 |
| CCI | -49.192 | -67.614 | -87.641 | 72.100 | -30.971 |
| MA | $FLL Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 06:22 AM
Fort Lauderdale’s leading airline, today announced it is adding special spring break service starting in March at Fort Lauderdale–Hollywood International Airport (FLL). For a limited time, the airline ...
|
|
JetBlue Adds New Nonstop Flights from Buffalo and Syracuse, Expanding Commitment to Upstate New York
Wednesday, December 03, 2025 06:08 AM
JetBlue (Nasdaq: JBLU) today announced new nonstop service from Buffalo (BUF) to both Fort Myers (RSW) and San Juan (SJU), along with new service between Syracuse (SYR) and Fort Lauderdale (FLL) ...
|
|
Wednesday, December 03, 2025 06:01 AM
Puerto Rico’s largest airline, today announced a major expansion of its San Juan (SJU) focus city with the launch of five new nonstop routes to Philadelphia (PHL); Jacksonville Florida (JAX); Norfolk, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 2.77 | 2.82 | 2.66 | 2.71 | 77,279 |
| 03/12/25 | 2.80 | 2.8905 | 2.77 | 2.78 | 150,585 |
| 02/12/25 | 2.74 | 2.89 | 2.72 | 2.86 | 170,356 |
| 01/12/25 | 2.68 | 2.79 | 2.62 | 2.73 | 162,027 |
| 28/11/25 | 2.63 | 2.74 | 2.63 | 2.69 | 82,679 |
| 26/11/25 | 2.67 | 2.68 | 2.60 | 2.62 | 70,858 |
| 25/11/25 | 2.60 | 2.74 | 2.48 | 2.65 | 211,148 |
| 24/11/25 | 2.51 | 2.60 | 2.46 | 2.58 | 136,497 |
| 21/11/25 | 2.41 | 2.58 | 2.35 | 2.49 | 249,832 |
| 20/11/25 | 2.37 | 2.55 | 2.35 | 2.42 | 159,294 |
|
|
||||
|
|
||||
|
|