Full House Resorts, Inc (FLL) Stock Price

2.64 ▼ -0.05 (-1.86%)
Open: 2.70 Vol: 107.03K Day's range: 2.64 - 2.735 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.68▲ 2.68▲ 2.71▲ 2.61▲
MA10 2.68▲ 2.69▲ 2.70▲ 2.72▲ 2.62▲
MA20 2.69▲ 2.71▲ 2.72▲ 2.59▲ 3.08▼
MA50 2.72▲ 2.75▼ 2.75▼ 2.65▲ 3.70▼
MA100 2.74▼ 2.73▼ 2.62▲ 3.22▼ 4.33▼
MA200 2.75▼ 2.58▲ 2.57▲ 3.47▼ 5.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.004▼ 0.023▲ -0.003▼
RSI 56.744▲ 51.973▲ 50.880▲ 53.665▲ 41.887▼
STOCH 34.167     36.458     29.018     54.039     34.893    
WILL %R 0.000▲ 0.000▲ -29.167     -30.620     -64.945    
CCI 167.957▲ 122.807▲ 53.030     43.208     -31.035    
Latest Filters Detected On FLL
RSI $FLL RSI(14) Crossed Above 50 Set Alert
MA $FLL Price Crossed Above MA(50) Set Alert
MA $FLL Price Crossed Above MA(13) Set Alert
▲ GAP $FLL Open Gap Up %3 Set Alert
▲ GAP $FLL Open Gap Up %2 Set Alert
CDL $FLL Doji Candlestick Pattern Detected Set Alert
Full House Resorts, Inc News
Serve Robotics Expands in South Florida, Launching Autonomous Deliveries in Fort Lauderdale with Uber Eats
Friday, December 05, 2025 06:40 AM
The Fort Lauderdale launch supports Serve’s broader expansion strategy as it moves toward deploying 2,000 delivery robots across the U.S. by year end in partnership with Uber Eats. This milestone ...
Serve Robotics announces expansion into Fort Lauderdale in Florida
Friday, December 05, 2025 04:08 AM
Serve Robotics ( SERV) on Friday announced an expansion of its service into Fort Lauderdale, South Florida. Fort Lauderdale customers can get their restaurant orders delivered by Serve's sidewalk ...
Soar into Spring Break: JetBlue Expands Fort Lauderdale Service with Select Routes for Spring Break and Patriots’ Day Travel
Thursday, December 04, 2025 06:22 AM
Fort Lauderdale’s leading airline, today announced it is adding special spring break service starting in March at Fort Lauderdale–Hollywood International Airport (FLL). For a limited time, the airline ...
FLL historical stock data
date open high low close volume
10/12/25 2.725 2.725 2.725 2.725 6,917
09/12/25 2.70 2.735 2.64 2.64 107,032
08/12/25 2.77 2.77 2.67 2.69 60,111
05/12/25 2.73 2.815 2.67 2.78 86,884
04/12/25 2.77 2.82 2.66 2.71 77,279
03/12/25 2.80 2.8905 2.77 2.78 150,585
02/12/25 2.74 2.89 2.72 2.86 170,356
01/12/25 2.68 2.79 2.62 2.73 162,027
28/11/25 2.63 2.74 2.63 2.69 82,679
26/11/25 2.67 2.68 2.60 2.62 70,858
Quote Details
52wk Low:2.25
52wk High:5.59
Vol:107.03K
Avg Vol(3m):3.1M
1Y Chng:-31.01%
1M Chng:+7.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.50M