| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.92▼ | 1.93▼ | 1.86▲ | 2.03▼ |
| MA10 | 1.90▼ | 1.92▼ | 1.89▲ | 1.95▼ | 2.17▼ |
| MA20 | 1.92▼ | 1.88▲ | 1.84▲ | 2.01▼ | 2.47▼ |
| MA50 | 1.88▲ | 1.86▲ | 1.93▼ | 2.20▼ | 2.51▼ |
| MA100 | 1.84▲ | 1.94▼ | 1.98▼ | 2.45▼ | 3.30▼ |
| MA200 | 1.87▲ | 2.01▼ | 2.11▼ | 2.48▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.016▲ | -0.008▼ | -0.060▼ |
| RSI | 48.111▼ | 54.597▲ | 52.358▲ | 41.332▼ | 37.393▼ |
| STOCH | 11.111▼ | 70.580 | 78.322 | 22.819 | 12.005▼ |
| WILL %R | -84.615▼ | -48.000 | -24.490▲ | -56.818 | -88.415▼ |
| CCI | -61.652 | 4.317 | 52.572 | -66.106 | -124.853▼ |
|
Sunday, May 31, 2026 11:14 PM
Full House Resorts, listed on Nasdaq in the United States under ticker FLL, traded slightly lower at the end of last week after a volatile May, as investors reassessed the casino operator’s leverage ...
|
|
Wednesday, May 27, 2026 01:50 AM
The article " Full House Resorts Q1 Earnings Call Highlights " first appeared on MarketBeat.
|
|
Wednesday, May 13, 2026 03:07 AM
Full House Resorts is rated a SELL due to a stretched balance sheet and likely higher future interest payments, making the stock highly speculative. Stock is trading at a 34% premium to peers, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.85 | 1.97 | 1.85 | 1.90 | 185,899 |
| 17/09/26 | 1.76 | 1.87 | 1.752 | 1.865 | 227,570 |
| 16/09/26 | 1.83 | 1.86 | 1.71 | 1.71 | 383,100 |
| 15/09/26 | 1.97 | 2.03 | 1.81 | 1.84 | 338,630 |
| 14/09/26 | 2.01 | 2.02 | 1.94 | 1.99 | 193,348 |
| 11/09/26 | 2.05 | 2.10 | 2.00 | 2.01 | 173,324 |
| 10/09/26 | 2.06 | 2.09 | 2.00 | 2.045 | 154,636 |
| 09/09/26 | 2.01 | 2.08 | 2.00 | 2.06 | 144,626 |
| 08/09/26 | 2.08 | 2.1415 | 2.01 | 2.01 | 71,098 |
| 04/09/26 | 2.10 | 2.10 | 2.04 | 2.07 | 66,593 |
|
|
||||
|
|
||||
|
|