| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.47▼ | 3.51▼ | 3.43▼ | 3.49▼ |
| MA10 | 3.43▼ | 3.52▼ | 3.51▼ | 3.40▼ | 3.86▼ |
| MA20 | 3.47▼ | 3.49▼ | 3.48▼ | 3.53▼ | 3.72▼ |
| MA50 | 3.51▼ | 3.44▼ | 3.42▼ | 4.00▼ | 4.17▼ |
| MA100 | 3.49▼ | 3.41▼ | 3.49▼ | 3.73▼ | 4.59▼ |
| MA200 | 3.44▼ | 3.52▼ | 3.55▼ | 4.06▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.008▼ | 0.016▲ | -0.040▼ |
| RSI | 26.757▼ | 40.929▼ | 43.185▼ | 41.129▼ | 42.870▼ |
| STOCH | 8.095▼ | 25.265 | 58.558 | 31.445 | 15.713▼ |
| WILL %R | -100.000▼ | -100.000▼ | -91.667▼ | -81.818▼ | -80.000▼ |
| CCI | -144.152▼ | -164.876▼ | -118.859▼ | -15.356 | -85.206 |
| MA | $FLL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 12:36 PM
PharmAGRI Capital Partners today announced its strategic focus on capturing a $10 billion total addressable market (TAM) in federal procurement of plant-based prescription drugs currently sourced from ...
|
|
Tuesday, September 16, 2025 05:50 AM
Dr. Sudhir Srivastava, Chairman of the Board and Chief Executive Officer of SS Innovations, commented, “Our SSi Mantra surgical robotic system continues to lead the way in pioneering new telesurgeries ...
|
|
Tuesday, September 16, 2025 05:47 AM
OptimumBank Holdings Inc. (NYSE American: OPHC), a single bank holding company that owns 100% of OptimumBank, a community bank headquartered in Fort Lauderdale, Florida, has selected IBN, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.48 | 3.605 | 3.39 | 3.39 | 119,858 |
| 16/09/25 | 3.50 | 3.5338 | 3.36 | 3.46 | 234,348 |
| 15/09/25 | 3.33 | 3.55 | 3.29 | 3.49 | 292,848 |
| 12/09/25 | 3.43 | 3.43 | 3.30 | 3.32 | 97,406 |
| 11/09/25 | 3.35 | 3.5318 | 3.29 | 3.47 | 165,191 |
| 10/09/25 | 3.45 | 3.49 | 3.29 | 3.33 | 150,828 |
| 09/09/25 | 3.34 | 3.46 | 3.2901 | 3.41 | 210,853 |
| 08/09/25 | 3.44 | 3.47 | 3.29 | 3.33 | 106,031 |
| 05/09/25 | 3.42 | 3.50 | 3.35 | 3.40 | 93,921 |
| 04/09/25 | 3.57 | 3.6384 | 3.40 | 3.43 | 119,517 |
|
|
||||
|
|
||||
|
|