| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.27▲ | 2.28▼ | 2.48▼ | 2.52▼ |
| MA10 | 2.27▲ | 2.29▼ | 2.32▼ | 2.51▼ | 2.76▼ |
| MA20 | 2.28▲ | 2.33▼ | 2.38▼ | 2.57▼ | 3.36▼ |
| MA50 | 2.34▼ | 2.44▼ | 2.53▼ | 2.89▼ | 3.78▼ |
| MA100 | 2.42▼ | 2.53▼ | 2.51▼ | 3.49▼ | 4.40▼ |
| MA200 | 2.52▼ | 2.56▼ | 2.61▼ | 3.68▼ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.009▼ | 0.003▲ | -0.093▼ |
| RSI | 37.444▼ | 29.878▼ | 28.299▼ | 31.446▼ | 33.991▼ |
| STOCH | 83.611▲ | 20.256 | 8.988▼ | 28.129 | 12.217▼ |
| WILL %R | -28.571 | -82.759▼ | -87.805▼ | -95.115▼ | -97.500▼ |
| CCI | 145.833▲ | -56.186 | -85.466 | -120.393▼ | -111.052▼ |
|
Friday, November 14, 2025 05:18 AM
Q4 2025 Earnings Call Transcript November 13, 2025 MarineMax, Inc. beats earnings expectations. Reported EPS is $-0.03978, expectations were $-0.15. Operator: Good day, and welcome to the MarineMax, ...
|
|
Thursday, November 13, 2025 05:42 AM
MarineMax Inc. (NYSE:HZO) saw its shares tumble 10.5% on Thursday, as investors reacted negatively to a cautious fiscal 2026 outlook that overshadowed the company’s stronger-than-expected ...
|
|
Wednesday, November 12, 2025 11:02 AM
Combined unit sales of Boston Whaler, Sea Ray, and Navan were up 6% and revenue increased 15% compared with the 2024 Show. Fliteboards were also on display in many of Brunswick’s exhibits as well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.41 | 2.42 | 2.25 | 2.29 | 261,973 |
| 14/11/25 | 2.42 | 2.5019 | 2.36 | 2.39 | 91,258 |
| 13/11/25 | 2.57 | 2.57 | 2.405 | 2.45 | 135,909 |
| 12/11/25 | 2.69 | 2.70 | 2.56 | 2.59 | 200,095 |
| 11/11/25 | 2.61 | 2.715 | 2.53 | 2.69 | 111,726 |
| 10/11/25 | 2.66 | 2.785 | 2.54 | 2.64 | 174,981 |
| 07/11/25 | 2.59 | 2.68 | 2.46 | 2.63 | 181,358 |
| 06/11/25 | 2.39 | 3.0688 | 2.39 | 2.62 | 747,041 |
| 05/11/25 | 2.40 | 2.46 | 2.34 | 2.39 | 139,656 |
| 04/11/25 | 2.43 | 2.50 | 2.30 | 2.41 | 181,990 |
|
|
||||
|
|
||||
|
|