| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.78▲ | 2.76▲ | 2.77▲ | 2.60▲ |
| MA10 | 2.78▲ | 2.77▲ | 2.74▲ | 2.69▲ | 2.65▲ |
| MA20 | 2.77▲ | 2.75▲ | 2.77▲ | 2.58▲ | 3.19▼ |
| MA50 | 2.75▲ | 2.78▼ | 2.73▲ | 2.68▲ | 3.72▼ |
| MA100 | 2.80▼ | 2.70▲ | 2.57▲ | 3.28▼ | 4.35▼ |
| MA200 | 2.74▲ | 2.57▲ | 2.58▲ | 3.51▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.002▼ | 0.047▲ | -0.022▼ |
| RSI | 53.003▲ | 52.090▲ | 54.016▲ | 57.127▲ | 42.692▼ |
| STOCH | 57.500 | 71.908 | 69.890 | 82.314▲ | 26.391 |
| WILL %R | -40.000 | -18.519▲ | -42.105 | -17.252▲ | -62.040 |
| CCI | -24.966 | 44.537 | 59.761 | 72.759 | -26.757 |
| MA | $FLL Price Crossed Above MA(7) | Set Alert |
|
Friday, December 05, 2025 06:40 AM
Best-in-Class SaaS Sales Partner Brings SemiCab Access to Dozens of Fortune 500 Clients Fort Lauderdale, FL, Dec. 05, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: RIME) – ...
|
|
Friday, December 05, 2025 06:03 AM
Serve Robotics (NASDAQ:SERV), an autonomous delivery company, is expanding its services into Fort Lauderdale, complementing existing operations in Miami, strengthening its presence in one of the ...
|
|
Friday, December 05, 2025 06:03 AM
Serve Robotics (NASDAQ:SERV), an autonomous delivery company, is expanding its services into Fort Lauderdale, complementing existing operations in Miami, strengthening its presence in one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.73 | 2.815 | 2.67 | 2.78 | 86,884 |
| 04/12/25 | 2.77 | 2.82 | 2.66 | 2.71 | 77,279 |
| 03/12/25 | 2.80 | 2.8905 | 2.77 | 2.78 | 150,585 |
| 02/12/25 | 2.74 | 2.89 | 2.72 | 2.86 | 170,356 |
| 01/12/25 | 2.68 | 2.79 | 2.62 | 2.73 | 162,027 |
| 28/11/25 | 2.63 | 2.74 | 2.63 | 2.69 | 82,679 |
| 26/11/25 | 2.67 | 2.68 | 2.60 | 2.62 | 70,858 |
| 25/11/25 | 2.60 | 2.74 | 2.48 | 2.65 | 211,148 |
| 24/11/25 | 2.51 | 2.60 | 2.46 | 2.58 | 136,497 |
| 21/11/25 | 2.41 | 2.58 | 2.35 | 2.49 | 249,832 |
|
|
||||
|
|
||||
|
|