Full House Resorts, Inc (FLL) Stock Price

2.46 ▼ -0.23 (-8.55%)
Open: 2.69 Vol: 86.23K Day's range: 2.46 - 2.69 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.49▼ 2.52▼ 2.45▲
MA10 2.48▼ 2.50▼ 2.59▼ 2.55▼ 2.44▲
MA20 2.48▼ 2.62▼ 2.60▼ 2.45▲ 2.50▼
MA50 2.57▼ 2.55▼ 2.52▼ 2.42▲ 3.02▼
MA100 2.66▼ 2.53▼ 2.52▼ 2.52▼ 3.84▼
MA200 2.56▼ 2.48▼ 2.49▼ 2.97▼ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.022▼ -0.028▼ 0.005▲ 0.056▲
RSI 34.105▼ 34.731▼ 41.576▼ 49.185▼ 46.170▼
STOCH 78.175     12.960▼ 3.352▼ 42.123     46.402    
WILL %R -57.143     -95.161▼ -95.946▼ -63.636     -50.000    
CCI 5.582     -69.392     -91.605     0.006     89.454    
Latest Filters Detected On FLL
RSI $FLL RSI(14) Crossed Below 50 Set Alert
MA $FLL Price Crossed Below MA(13) Set Alert
MA $FLL Price Crossed Below MA(7) Set Alert
CDL $FLL Evening Star Candlestick Pattern Detected Set Alert
CDL $FLL Marubozu Candlestick Pattern Detected Set Alert
Full House Resorts, Inc News
FLL historical stock data
date open high low close volume
21/04/26 2.69 2.69 2.46 2.46 86,228
20/04/26 2.655 2.81 2.65 2.69 496,959
17/04/26 2.43 2.63 2.40 2.61 183,319
16/04/26 2.45 2.45 2.36 2.39 69,518
15/04/26 2.52 2.535 2.46 2.46 76,083
14/04/26 2.47 2.55 2.47 2.49 54,372
13/04/26 2.41 2.48 2.35 2.48 125,716
10/04/26 2.7158 2.735 2.45 2.48 146,410
09/04/26 2.70 2.7297 2.59 2.70 135,071
08/04/26 2.69 2.725 2.58 2.70 226,772
Quote Details
52wk Low:2.02
52wk High:4.95
Vol:86.23K
Avg Vol(3m):2.4M
1Y Chng:-24.31%
1M Chng:-8.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.03M