| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.61▼ | 3.59▼ | 3.49▲ | 4.22▼ |
| MA10 | 3.61▼ | 3.58▼ | 3.56▼ | 3.90▼ | 4.05▼ |
| MA20 | 3.63▼ | 3.55▼ | 3.51▲ | 4.31▼ | 3.63▼ |
| MA50 | 3.59▼ | 3.49▲ | 3.65▼ | 4.05▼ | 4.32▼ |
| MA100 | 3.54▼ | 3.72▼ | 4.10▼ | 3.72▼ | 4.63▼ |
| MA200 | 3.50▲ | 4.17▼ | 4.35▼ | 4.21▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.003▲ | 0.028▲ | -0.146▼ | 0.068▲ |
| RSI | 32.694▼ | 48.265▼ | 47.466▼ | 35.172▼ | 44.188▼ |
| STOCH | 5.795▼ | 55.497 | 48.333 | 13.762▼ | 70.436 |
| WILL %R | -94.737▼ | -88.000▼ | -57.895 | -81.935▼ | -71.795 |
| CCI | -159.354▼ | -34.082 | 43.445 | -69.949 | -43.603 |
| CDL | $FLL Engulfing Candlestick Pattern Detected | Set Alert |
|
Spirit Airlines Serves Up Southern Hospitality with the Launch of New, Nonstop Service from Savannah
Thursday, August 14, 2025 07:11 AM
Spirit Airlines (NYSE American: FLYY) landed at Savannah/Hilton Head International Airport (SAV) for the first time today, bringing high-value travel to the Hostess City of the South. The airline ...
|
|
Wednesday, August 13, 2025 05:34 AM
Greetings, and welcome to the United States Antimony Corporation Second Quarter 2025 Financial and Operating Results Meeting. [Operator Instructions] Please note this conference call […] ...
|
|
Sunday, August 10, 2025 06:09 AM
Full House Resorts, Inc. (NASDAQ:FLL) just released its latest second-quarter report and things are not looking great. Revenues missed expectations somewhat, coming in at US$74m, but statutory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.65 | 3.8182 | 3.50 | 3.55 | 243,541 |
| 14/08/25 | 3.45 | 3.60 | 3.35 | 3.60 | 162,049 |
| 13/08/25 | 3.50 | 3.70 | 3.45 | 3.46 | 252,820 |
| 12/08/25 | 3.31 | 3.51 | 3.31 | 3.50 | 352,490 |
| 11/08/25 | 3.63 | 3.7683 | 3.27 | 3.32 | 474,510 |
| 08/08/25 | 4.21 | 4.29 | 3.60 | 3.61 | 522,745 |
| 07/08/25 | 4.56 | 4.56 | 4.29 | 4.40 | 172,219 |
| 06/08/25 | 4.50 | 4.505 | 4.385 | 4.50 | 130,152 |
| 05/08/25 | 4.57 | 4.57 | 4.45 | 4.50 | 148,299 |
| 04/08/25 | 4.445 | 4.58 | 4.415 | 4.56 | 124,206 |
|
|
||||
|
|
||||
|
|