| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▲ | 2.55▲ | 2.55▲ | 2.50▲ | 2.63▼ |
| MA10 | 2.55▲ | 2.54▲ | 2.53▲ | 2.54▲ | 2.66▼ |
| MA20 | 2.54▲ | 2.51▲ | 2.49▲ | 2.64▼ | 2.81▼ |
| MA50 | 2.50▲ | 2.52▲ | 2.55▲ | 2.64▼ | 3.48▼ |
| MA100 | 2.51▲ | 2.56▼ | 2.61▼ | 2.87▼ | 4.22▼ |
| MA200 | 2.56▼ | 2.70▼ | 2.73▼ | 3.28▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.012▲ | -0.014▼ | 0.019▲ |
| RSI | 58.320▲ | 56.404▲ | 54.456▲ | 45.899▼ | 40.988▼ |
| STOCH | 40.972 | 71.439 | 86.955▲ | 35.047 | 45.500 |
| WILL %R | -25.000▲ | -13.636▲ | -10.714▲ | -41.096 | -69.000 |
| CCI | 93.593 | 56.260 | 67.244 | -45.173 | -73.847 |
|
Thursday, November 06, 2025 08:09 PM
Fanger maintained guidance for American Place, stating the temporary facility is expected to achieve $50 million of run rate EBITDA, with the permanent facility targeted at $100 million. He expressed ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citizens maintained coverage of Full House Resorts (NasdaqCM:FLL) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 2.5012 | 2.57 | 2.46 | 2.56 | 96,061 |
| 14/01/26 | 2.4047 | 2.559 | 2.4047 | 2.52 | 103,620 |
| 13/01/26 | 2.44 | 2.47 | 2.38 | 2.45 | 62,540 |
| 12/01/26 | 2.52 | 2.6625 | 2.345 | 2.45 | 403,293 |
| 09/01/26 | 2.57 | 2.57 | 2.50 | 2.52 | 78,035 |
| 08/01/26 | 2.54 | 2.62 | 2.53 | 2.55 | 54,107 |
| 07/01/26 | 2.65 | 2.65 | 2.53 | 2.56 | 88,399 |
| 06/01/26 | 2.63 | 2.67 | 2.61 | 2.66 | 79,124 |
| 05/01/26 | 2.53 | 2.685 | 2.53 | 2.62 | 130,091 |
| 02/01/26 | 2.61 | 2.6201 | 2.50 | 2.50 | 230,536 |
|
|
||||
|
|
||||
|
|