| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.27▼ | 3.27▼ | 3.19▲ | 3.13▲ |
| MA10 | 3.25▼ | 3.28▼ | 3.25▼ | 3.13▲ | 3.72▼ |
| MA20 | 3.27▼ | 3.25▼ | 3.24▼ | 3.17▲ | 4.28▼ |
| MA50 | 3.27▼ | 3.19▲ | 3.18▲ | 3.90▼ | 4.69▼ |
| MA100 | 3.25▼ | 3.17▲ | 3.11▲ | 4.31▼ | 4.93▼ |
| MA200 | 3.18▲ | 3.13▲ | 3.50▼ | 4.67▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.002▼ | 0.063▲ | -0.172▼ |
| RSI | 31.335▼ | 47.761▼ | 52.714▲ | 42.075▼ | 35.708▼ |
| STOCH | 11.574▼ | 55.882 | 70.044 | 52.509 | 8.263▼ |
| WILL %R | -75.000▼ | -80.000▼ | -51.613 | -40.465 | -87.081▼ |
| CCI | -144.400▼ | -100.827▼ | -9.638 | 94.982 | -96.280 |
| CDL | $FLL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Full House Resorts Price Performance FLL stock opened at $3.11 on Friday. The company has a debt-to-equity ratio of 9.04, a current ratio of 0.87 and a quick ratio of 0.83. Full House Resorts, Inc ...
|
|
Thursday, April 24, 2025 05:30 AM
SS Innovations International, Inc. (the “Company” or “SS Innovations”) (OTC: SSII), a developer of innovative surgical robotic technologies dedicated to making robotic surgery affordable and ...
|
|
Tuesday, April 22, 2025 08:26 AM
The Company notified the Listing Qualification Panel within the required 7 days after receipt of the Notice. The Company believes and remains confident it will be able to cure the remaining deficiency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.23 | 3.3099 | 3.21 | 3.21 | 239,254 |
| 30/04/25 | 3.21 | 3.2703 | 3.115 | 3.23 | 119,430 |
| 29/04/25 | 3.17 | 3.29 | 3.12 | 3.28 | 107,523 |
| 28/04/25 | 3.11 | 3.235 | 3.0003 | 3.10 | 101,334 |
| 25/04/25 | 3.03 | 3.33 | 2.9995 | 3.11 | 145,942 |
| 24/04/25 | 3.20 | 3.2275 | 3.04 | 3.08 | 106,322 |
| 23/04/25 | 3.34 | 3.45 | 3.20 | 3.22 | 157,812 |
| 22/04/25 | 2.95 | 3.285 | 2.95 | 3.24 | 136,166 |
| 21/04/25 | 2.90 | 2.955 | 2.8569 | 2.92 | 127,923 |
| 17/04/25 | 2.94 | 3.06 | 2.90 | 2.91 | 177,565 |
|
|
||||
|
|
||||
|
|