| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.85▲ | 2.86▲ | 2.99▼ | 2.76▲ |
| MA10 | 2.85▲ | 2.86▼ | 2.87▼ | 2.81▲ | 2.71▲ |
| MA20 | 2.86▼ | 2.89▼ | 2.90▼ | 2.70▲ | 2.54▲ |
| MA50 | 2.89▼ | 2.98▼ | 2.92▼ | 2.64▲ | 2.90▼ |
| MA100 | 2.91▼ | 2.87▼ | 2.72▲ | 2.51▲ | 3.66▼ |
| MA200 | 3.02▼ | 2.71▲ | 2.74▲ | 2.66▲ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.010▼ | 0.029▲ | 0.081▲ |
| RSI | 48.361▼ | 44.761▼ | 45.463▼ | 54.593▲ | 53.081▲ |
| STOCH | 57.134 | 43.544 | 46.439 | 66.583 | 52.588 |
| WILL %R | -41.667 | -52.000 | -61.290 | -49.969 | -39.487 |
| CCI | 57.210 | -36.368 | -65.110 | 45.489 | 148.062▲ |
| MA | $FLL Price Crossed Below MA(7) | Set Alert |
|
Friday, June 05, 2026 04:50 AM
Full House Resorts (FLL) breaks ground on American Place Casino in Waukegan—200K sq ft, 1,300 slots, 80 tables, 2028 opening; see EBITDA outlook.
|
|
Thursday, May 07, 2026 05:00 PM
"We had a solid first quarter." (President, CFO, Treasurer & Director Lewis Fanger) "Revenues were $74.4 million in the first quarter of 2026" and "Adjusted EBITDA in the first quarter of 2026 rose to ...
|
|
Tuesday, April 21, 2026 05:00 PM
LAS VEGAS, April 22, 2026 (GLOBE NEWSWIRE) -- Full House Resorts (NASDAQ: FLL) announced today that it will report its first quarter 2026 financial results on Thursday, May 7, 2026, followed by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.83 | 2.92 | 2.8244 | 2.88 | 140,499 |
| 17/06/26 | 2.90 | 2.96 | 2.795 | 2.83 | 124,637 |
| 16/06/26 | 3.04 | 3.05 | 2.89 | 2.90 | 268,901 |
| 15/06/26 | 3.32 | 3.35 | 3.00 | 3.04 | 379,452 |
| 12/06/26 | 2.94 | 3.3694 | 2.88 | 3.32 | 743,723 |
| 11/06/26 | 2.92 | 2.94 | 2.78 | 2.90 | 229,188 |
| 10/06/26 | 2.44 | 2.895 | 2.44 | 2.88 | 636,712 |
| 09/06/26 | 2.42 | 2.535 | 2.42 | 2.44 | 212,555 |
| 08/06/26 | 2.49 | 2.51 | 2.42 | 2.42 | 97,136 |
| 05/06/26 | 2.60 | 2.60 | 2.39 | 2.45 | 348,264 |
|
|
||||
|
|
||||
|
|