| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.64▲ | 2.65▲ | 2.78▼ | 2.82▼ |
| MA10 | 2.64▲ | 2.65▲ | 2.65▲ | 2.88▼ | 2.69▼ |
| MA20 | 2.64▲ | 2.66▲ | 2.72▼ | 2.81▼ | 2.98▼ |
| MA50 | 2.65▲ | 2.80▼ | 2.91▼ | 2.66▼ | 3.63▼ |
| MA100 | 2.70▼ | 2.91▼ | 2.85▼ | 3.04▼ | 4.30▼ |
| MA200 | 2.85▼ | 2.83▼ | 2.69▼ | 3.40▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.004▲ | -0.027▼ | 0.032▲ |
| RSI | 55.066▲ | 43.191▼ | 34.917▼ | 45.431▼ | 41.895▼ |
| STOCH | 41.154 | 55.600 | 33.447 | 32.788 | 51.027 |
| WILL %R | -17.647▲ | -17.647▲ | -67.442 | -90.769▼ | -69.173 |
| CCI | 124.658▲ | 6.763 | -41.569 | -100.249▼ | -20.183 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citizens maintained coverage of Full House Resorts (NasdaqCM:FLL) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Sunday, July 20, 2025 05:00 PM
Full House Resorts (NASDAQ:FLL – Get Free Report) last released its quarterly earnings results on Thursday, May 8th. The company reported ($0.27) EPS for the quarter, topping analysts’ consensus ...
|
|
Monday, July 14, 2025 05:00 PM
Full House Resorts, Inc. announced the promotion of Lewis Fanger to President, Chief Financial Officer, and Treasurer, effective July 11, 2025. This follows Daniel Lee's retention as Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.64 | 2.68 | 2.60 | 2.66 | 146,966 |
| 23/12/25 | 2.73 | 2.83 | 2.61 | 2.64 | 501,864 |
| 22/12/25 | 2.91 | 2.91 | 2.65 | 2.69 | 190,993 |
| 19/12/25 | 3.01 | 3.0365 | 2.87 | 2.88 | 88,377 |
| 18/12/25 | 3.05 | 3.08 | 2.98 | 3.01 | 178,126 |
| 17/12/25 | 3.02 | 3.18 | 3.00 | 3.03 | 149,469 |
| 16/12/25 | 2.92 | 3.13 | 2.8605 | 3.02 | 420,511 |
| 15/12/25 | 3.08 | 3.08 | 2.86 | 2.88 | 270,655 |
| 12/12/25 | 2.90 | 3.25 | 2.90 | 3.08 | 345,117 |
| 11/12/25 | 2.75 | 3.00 | 2.75 | 2.91 | 172,289 |
|
|
||||
|
|
||||
|
|