| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.71▲ | 2.70▲ | 2.65▲ | 2.59▲ |
| MA10 | 2.73▲ | 2.69▲ | 2.69▲ | 2.52▲ | 2.64▲ |
| MA20 | 2.70▲ | 2.68▲ | 2.68▲ | 2.52▲ | 3.18▼ |
| MA50 | 2.68▲ | 2.63▲ | 2.55▲ | 2.73▼ | 3.72▼ |
| MA100 | 2.66▲ | 2.51▲ | 2.52▲ | 3.35▼ | 4.35▼ |
| MA200 | 2.57▲ | 2.52▲ | 2.56▲ | 3.56▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.001▼ | 0.051▲ | -0.025▼ |
| RSI | 66.792▲ | 63.936▲ | 65.589▲ | 57.410▲ | 41.747▼ |
| STOCH | 97.294▲ | 89.740▲ | 67.439 | 76.761 | 25.411 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -65.621 |
| CCI | 80.862 | 161.594▲ | 146.209▲ | 109.725▲ | -35.779 |
| RSI | $FLL RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, October 09, 2025 01:00 AM
LAS VEGAS, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Full House Resorts (NASDAQ: FLL) announced today that it will report its third quarter 2025 financial results on Thursday, November 6, 2025, followed by a ...
|
|
Monday, July 28, 2025 12:02 PM
Something is going on at Full House Resorts (FLL). One Wealth Advisors has added 323,393 shares to its FLL position. Five other hedge funds have joined the spree. CEO and shareholder Daniel R. Lee, 56 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 2.68 | 2.79 | 2.62 | 2.73 | 162,027 |
| 28/11/25 | 2.63 | 2.74 | 2.63 | 2.69 | 82,679 |
| 26/11/25 | 2.67 | 2.68 | 2.60 | 2.62 | 70,858 |
| 25/11/25 | 2.60 | 2.74 | 2.48 | 2.65 | 211,148 |
| 24/11/25 | 2.51 | 2.60 | 2.46 | 2.58 | 136,497 |
| 21/11/25 | 2.41 | 2.58 | 2.35 | 2.49 | 249,832 |
| 20/11/25 | 2.37 | 2.55 | 2.35 | 2.42 | 159,294 |
| 19/11/25 | 2.32 | 2.42 | 2.30 | 2.36 | 186,730 |
| 18/11/25 | 2.29 | 2.43 | 2.26 | 2.34 | 233,899 |
| 17/11/25 | 2.41 | 2.42 | 2.25 | 2.29 | 261,973 |
|
|
||||
|
|
||||
|
|