| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.69▼ | 2.67▲ | 2.61▲ | 2.53▲ |
| MA10 | 2.69▼ | 2.66▲ | 2.66▲ | 2.48▲ | 2.70▼ |
| MA20 | 2.68▼ | 2.67▲ | 2.63▲ | 2.51▲ | 3.28▼ |
| MA50 | 2.66▲ | 2.59▲ | 2.49▲ | 2.75▼ | 3.75▼ |
| MA100 | 2.62▲ | 2.47▲ | 2.52▲ | 3.37▼ | 4.37▼ |
| MA200 | 2.52▲ | 2.50▲ | 2.56▲ | 3.57▼ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.003▼ | 0.046▲ | -0.051▼ |
| RSI | 51.787▲ | 56.212▲ | 60.370▲ | 55.439▲ | 40.968▼ |
| STOCH | 14.387▼ | 77.167 | 46.282 | 67.277 | 19.949▼ |
| WILL %R | -84.615▼ | -44.000 | -46.154 | -17.757▲ | -72.500 |
| CCI | -87.205 | 65.357 | 62.222 | 100.471▲ | -56.982 |
| RSI | $FLL RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, November 26, 2025 05:25 AM
CoinShares International Limited ("CoinShares") (Nasdaq Stockholm: CS; US OTCQX: CNSRF), a global leading asset manager specialising in digital assets, and Vine Hill Capital Investment Corp., a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.63 | 2.74 | 2.63 | 2.69 | 82,679 |
| 26/11/25 | 2.67 | 2.68 | 2.60 | 2.62 | 70,858 |
| 25/11/25 | 2.60 | 2.74 | 2.48 | 2.65 | 211,148 |
| 24/11/25 | 2.51 | 2.60 | 2.46 | 2.58 | 136,497 |
| 21/11/25 | 2.41 | 2.58 | 2.35 | 2.49 | 249,832 |
| 20/11/25 | 2.37 | 2.55 | 2.35 | 2.42 | 159,294 |
| 19/11/25 | 2.32 | 2.42 | 2.30 | 2.36 | 186,730 |
| 18/11/25 | 2.29 | 2.43 | 2.26 | 2.34 | 233,899 |
| 17/11/25 | 2.41 | 2.42 | 2.25 | 2.29 | 261,973 |
| 14/11/25 | 2.42 | 2.5019 | 2.36 | 2.39 | 91,258 |
|
|
||||
|
|
||||
|
|