| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.28▼ | 2.26▲ | 2.29▼ | 2.38▼ |
| MA10 | 2.27▲ | 2.26▲ | 2.23▲ | 2.30▼ | 2.56▼ |
| MA20 | 2.27▲ | 2.22▲ | 2.24▲ | 2.38▼ | 2.60▼ |
| MA50 | 2.22▲ | 2.28▼ | 2.28▼ | 2.58▼ | 3.25▼ |
| MA100 | 2.26▲ | 2.30▼ | 2.34▼ | 2.65▼ | 4.12▼ |
| MA200 | 2.27▲ | 2.36▼ | 2.45▼ | 3.19▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.010▲ | -0.003▼ | -0.004▼ |
| RSI | 58.009▲ | 59.113▲ | 53.203▲ | 40.858▼ | 37.039▼ |
| STOCH | 25.000 | 89.308▲ | 74.270 | 34.556 | 16.187▼ |
| WILL %R | -37.500 | -13.636▲ | -23.077▲ | -72.973 | -90.826▼ |
| CCI | -42.593 | 56.655 | 84.379 | -103.286▼ | -117.100▼ |
| CDL | $FLL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 06:08 AM
Full House Resorts (NASDAQ: FLL) announced today that it will report its fourth quarter 2026 financial results on Thursday, March 5, 2026, followed by a conference call at 4:30 p.m. ET (1:30 p.m. PT).
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citizens maintained coverage of Full House Resorts (NasdaqCM:FLL) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Monday, July 14, 2025 05:00 PM
Full House Resorts, Inc. announced the promotion of Lewis Fanger to President, Chief Financial Officer, and Treasurer, effective July 11, 2025. This follows Daniel Lee's retention as Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.22 | 2.30 | 2.16 | 2.26 | 127,019 |
| 12/02/26 | 2.37 | 2.37 | 2.1734 | 2.21 | 67,660 |
| 11/02/26 | 2.38 | 2.38 | 2.23 | 2.28 | 94,455 |
| 10/02/26 | 2.34 | 2.475 | 2.34 | 2.36 | 91,476 |
| 09/02/26 | 2.25 | 2.37 | 2.21 | 2.33 | 49,246 |
| 06/02/26 | 2.25 | 2.31 | 2.22 | 2.24 | 124,721 |
| 05/02/26 | 2.34 | 2.3799 | 2.16 | 2.18 | 243,294 |
| 04/02/26 | 2.42 | 2.47 | 2.32 | 2.35 | 78,061 |
| 03/02/26 | 2.35 | 2.43 | 2.31 | 2.42 | 308,401 |
| 02/02/26 | 2.33 | 2.42 | 2.30 | 2.35 | 239,440 |
|
|
||||
|
|
||||
|
|