| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.41▲ | 2.42▲ | 2.56▼ | 2.70▼ |
| MA10 | 2.42▲ | 2.42▲ | 2.44▼ | 2.67▼ | 3.07▼ |
| MA20 | 2.44▼ | 2.47▼ | 2.50▼ | 2.68▼ | 3.59▼ |
| MA50 | 2.50▼ | 2.58▼ | 2.66▼ | 3.13▼ | 3.91▼ |
| MA100 | 2.59▼ | 2.68▼ | 2.65▼ | 3.60▼ | 4.49▼ |
| MA200 | 2.70▼ | 2.66▼ | 2.88▼ | 3.82▼ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.001▼ | 0.002▲ | -0.110▼ |
| RSI | 45.910▼ | 37.408▼ | 31.939▼ | 30.001▼ | 34.254▼ |
| STOCH | 53.754 | 32.785 | 25.388 | 33.260 | 7.295▼ |
| WILL %R | -31.579 | -53.571 | -61.765 | -83.486▼ | -96.400▼ |
| CCI | 82.006 | 1.632 | -32.533 | -158.921▼ | -128.449▼ |
| ▲ RSI | $FLL RSI(14) Crossed Above 30 | Set Alert |
|
Friday, October 31, 2025 06:32 AM
AutoNation, Inc. (NYSE: AN), one of the largest automotive retailers in the United States, today announced that its Board of Directors has authorized the repurchase of up to an additional $1 billion ...
|
|
Friday, October 31, 2025 04:39 AM
BOISBRIAND, QUEBEC / ACCESS Newswire / October 28, 2025 / Vision Marine Technologies Inc. (NASDAQ:VMAR) (“Vision Marine” or the “Company”), a company specializing in high-voltage electric propulsion ...
|
|
Thursday, October 30, 2025 12:34 PM
JetBlue Airways Corp (JBLU) reports robust financial performance with significant progress on strategic initiatives despite external challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.42 | 2.48 | 2.36 | 2.45 | 173,871 |
| 30/10/25 | 2.52 | 2.54 | 2.40 | 2.43 | 151,221 |
| 29/10/25 | 2.65 | 2.66 | 2.51 | 2.54 | 254,807 |
| 28/10/25 | 2.72 | 2.74 | 2.64 | 2.67 | 172,213 |
| 27/10/25 | 2.85 | 2.85 | 2.68 | 2.72 | 156,839 |
| 24/10/25 | 2.83 | 2.905 | 2.79 | 2.82 | 231,656 |
| 23/10/25 | 2.78 | 2.85 | 2.73 | 2.81 | 222,533 |
| 22/10/25 | 2.70 | 2.83 | 2.67 | 2.79 | 151,942 |
| 21/10/25 | 2.70 | 2.80 | 2.64 | 2.72 | 191,211 |
| 20/10/25 | 2.64 | 2.76 | 2.60 | 2.74 | 152,631 |
|
|
||||
|
|
||||
|
|