| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.71▼ | 2.73▼ | 2.92▼ | 2.82▼ |
| MA10 | 2.70▼ | 2.75▼ | 2.81▼ | 2.90▼ | 2.69▼ |
| MA20 | 2.71▼ | 2.83▼ | 2.90▼ | 2.80▼ | 2.98▼ |
| MA50 | 2.80▼ | 2.96▼ | 2.96▼ | 2.66▲ | 3.63▼ |
| MA100 | 2.91▼ | 2.92▼ | 2.86▼ | 3.08▼ | 4.30▼ |
| MA200 | 2.97▼ | 2.82▼ | 2.69▼ | 3.41▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.030▼ | 0.000▼ | 0.033▲ |
| RSI | 31.161▼ | 22.951▼ | 26.336▼ | 45.798▼ | 42.096▼ |
| STOCH | 44.444 | 6.250▼ | 4.510▼ | 47.786 | 51.277 |
| WILL %R | -75.000▼ | -94.231▼ | -95.833▼ | -89.844▼ | -68.045 |
| CCI | -97.639 | -114.114▼ | -134.838▼ | -66.163 | -13.326 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citizens maintained coverage of Full House Resorts (NasdaqCM:FLL) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Sunday, July 20, 2025 05:00 PM
Full House Resorts (NASDAQ:FLL – Get Free Report) last released its quarterly earnings results on Thursday, May 8th. The company reported ($0.27) EPS for the quarter, topping analysts’ consensus ...
|
|
Monday, July 14, 2025 05:00 PM
Full House Resorts, Inc. announced the promotion of Lewis Fanger to President, Chief Financial Officer, and Treasurer, effective July 11, 2025. This follows Daniel Lee's retention as Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.89 | 2.90 | 2.66 | 2.675 | 187,412 |
| 19/12/25 | 3.01 | 3.0365 | 2.87 | 2.88 | 88,377 |
| 18/12/25 | 3.05 | 3.08 | 2.98 | 3.01 | 178,126 |
| 17/12/25 | 3.02 | 3.18 | 3.00 | 3.03 | 149,469 |
| 16/12/25 | 2.92 | 3.13 | 2.8605 | 3.02 | 420,511 |
| 15/12/25 | 3.08 | 3.08 | 2.86 | 2.88 | 270,655 |
| 12/12/25 | 2.90 | 3.25 | 2.90 | 3.08 | 345,117 |
| 11/12/25 | 2.75 | 3.00 | 2.75 | 2.91 | 172,289 |
| 10/12/25 | 2.65 | 2.91 | 2.61 | 2.83 | 187,510 |
| 09/12/25 | 2.70 | 2.735 | 2.64 | 2.64 | 107,032 |
|
|
||||
|
|
||||
|
|