| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.41▲ | 2.42▲ | 2.51▼ | 2.59▼ |
| MA10 | 2.43▲ | 2.42▲ | 2.42▲ | 2.64▼ | 2.95▼ |
| MA20 | 2.42▲ | 2.42▲ | 2.44▼ | 2.65▼ | 3.52▼ |
| MA50 | 2.44▼ | 2.53▼ | 2.61▼ | 3.11▼ | 3.86▼ |
| MA100 | 2.53▼ | 2.66▼ | 2.64▼ | 3.60▼ | 4.46▼ |
| MA200 | 2.66▼ | 2.65▼ | 2.84▼ | 3.80▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.009▲ | -0.001▼ | -0.108▼ |
| RSI | 50.626▲ | 44.422▼ | 38.799▼ | 30.001▼ | 34.254▼ |
| STOCH | 74.545 | 46.707 | 53.394 | 22.843 | 7.662▼ |
| WILL %R | -33.333 | -29.412 | -29.412 | -83.486▼ | -95.946▼ |
| CCI | 66.086 | 106.215▲ | 117.853▲ | -136.325▼ | -122.884▼ |
|
Monday, November 03, 2025 04:14 AM
Pediatrix’s net revenue for the three months ended September 30, 2025 was $492.9 million, compared to $511.2 million for the prior-year period. This decrease reflects the impact of non-same unit ...
|
|
Friday, October 31, 2025 06:32 AM
AutoNation, Inc. (NYSE: AN), one of the largest automotive retailers in the United States, today announced that its Board of Directors has authorized the repurchase of up to an additional $1 billion ...
|
|
Friday, October 31, 2025 04:39 AM
BOISBRIAND, QUEBEC / ACCESS Newswire / October 28, 2025 / Vision Marine Technologies Inc. (NASDAQ:VMAR) (“Vision Marine” or the “Company”), a company specializing in high-voltage electric propulsion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 2.46 | 2.46 | 2.39 | 2.45 | 102,581 |
| 31/10/25 | 2.42 | 2.48 | 2.36 | 2.45 | 173,871 |
| 30/10/25 | 2.52 | 2.54 | 2.40 | 2.43 | 151,221 |
| 29/10/25 | 2.65 | 2.66 | 2.51 | 2.54 | 254,807 |
| 28/10/25 | 2.72 | 2.74 | 2.64 | 2.67 | 172,213 |
| 27/10/25 | 2.85 | 2.85 | 2.68 | 2.72 | 156,839 |
| 24/10/25 | 2.83 | 2.905 | 2.79 | 2.82 | 231,656 |
| 23/10/25 | 2.78 | 2.85 | 2.73 | 2.81 | 222,533 |
| 22/10/25 | 2.70 | 2.83 | 2.67 | 2.79 | 151,942 |
| 21/10/25 | 2.70 | 2.80 | 2.64 | 2.72 | 191,211 |
|
|
||||
|
|
||||
|
|