| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.63▲ | 2.64▲ | 2.55▲ | 2.52▲ |
| MA10 | 2.64▲ | 2.64▲ | 2.66▼ | 2.46▲ | 2.70▼ |
| MA20 | 2.63▲ | 2.65▲ | 2.61▲ | 2.49▲ | 3.28▼ |
| MA50 | 2.64▲ | 2.57▲ | 2.47▲ | 2.76▼ | 3.74▼ |
| MA100 | 2.59▲ | 2.46▲ | 2.51▲ | 3.38▼ | 4.37▼ |
| MA200 | 2.49▲ | 2.50▲ | 2.56▲ | 3.59▼ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.005▼ | 0.040▲ | -0.056▼ |
| RSI | 56.100▲ | 55.624▲ | 59.877▲ | 51.814▲ | 39.658▼ |
| STOCH | 82.929▲ | 28.143 | 42.628 | 55.738 | 18.922▼ |
| WILL %R | -25.000 | -65.385 | -35.417 | -30.841 | -76.875▼ |
| CCI | 99.314 | 8.460 | 42.820 | 77.770 | -60.438 |
| RSI | $FLL RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, November 25, 2025 04:50 AM
Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or the "Company"), a portfolio company of emerging and innovative beverage brands, today announced it has entered into a joint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.67 | 2.68 | 2.60 | 2.62 | 70,858 |
| 25/11/25 | 2.60 | 2.74 | 2.48 | 2.65 | 211,148 |
| 24/11/25 | 2.51 | 2.60 | 2.46 | 2.58 | 136,497 |
| 21/11/25 | 2.41 | 2.58 | 2.35 | 2.49 | 249,832 |
| 20/11/25 | 2.37 | 2.55 | 2.35 | 2.42 | 159,294 |
| 19/11/25 | 2.32 | 2.42 | 2.30 | 2.36 | 186,730 |
| 18/11/25 | 2.29 | 2.43 | 2.26 | 2.34 | 233,899 |
| 17/11/25 | 2.41 | 2.42 | 2.25 | 2.29 | 261,973 |
| 14/11/25 | 2.42 | 2.5019 | 2.36 | 2.39 | 91,258 |
| 13/11/25 | 2.57 | 2.57 | 2.405 | 2.45 | 135,909 |
|
|
||||
|
|
||||
|
|