| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.60▼ | 2.60▼ | 2.64▼ | 2.81▼ |
| MA10 | 2.61▼ | 2.60▼ | 2.60▼ | 2.75▼ | 2.67▼ |
| MA20 | 2.60▼ | 2.61▼ | 2.62▼ | 2.79▼ | 2.93▼ |
| MA50 | 2.61▼ | 2.63▼ | 2.68▼ | 2.66▼ | 3.58▼ |
| MA100 | 2.63▼ | 2.76▼ | 2.81▼ | 2.97▼ | 4.28▼ |
| MA200 | 2.66▼ | 2.81▼ | 2.70▼ | 3.37▼ | 5.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.038▼ | 0.029▲ |
| RSI | 43.574▼ | 42.001▼ | 40.855▼ | 43.627▼ | 41.157▼ |
| STOCH | 48.611 | 49.444 | 27.078 | 9.280▼ | 54.520 |
| WILL %R | -83.333▼ | -83.333▼ | -85.714▼ | -92.754▼ | -68.282 |
| CCI | -66.385 | -5.833 | -25.030 | -90.990 | -46.620 |
| ▼ MACD | $FLL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citizens maintained coverage of Full House Resorts (NasdaqCM:FLL) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Sunday, July 20, 2025 05:00 PM
Full House Resorts (NASDAQ:FLL – Get Free Report) last released its quarterly earnings results on Thursday, May 8th. The company reported ($0.27) EPS for the quarter, topping analysts’ consensus ...
|
|
Monday, July 14, 2025 05:00 PM
Full House Resorts, Inc. announced the promotion of Lewis Fanger to President, Chief Financial Officer, and Treasurer, effective July 11, 2025. This follows Daniel Lee's retention as Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.58 | 2.6375 | 2.56 | 2.61 | 144,248 |
| 30/12/25 | 2.66 | 2.68 | 2.58 | 2.60 | 116,285 |
| 29/12/25 | 2.67 | 2.70 | 2.62 | 2.66 | 182,557 |
| 26/12/25 | 2.62 | 2.71 | 2.59 | 2.69 | 207,120 |
| 24/12/25 | 2.64 | 2.68 | 2.60 | 2.66 | 146,966 |
| 23/12/25 | 2.73 | 2.83 | 2.61 | 2.64 | 501,864 |
| 22/12/25 | 2.91 | 2.91 | 2.65 | 2.69 | 190,993 |
| 19/12/25 | 3.01 | 3.0365 | 2.87 | 2.88 | 88,377 |
| 18/12/25 | 3.05 | 3.08 | 2.98 | 3.01 | 178,126 |
| 17/12/25 | 3.02 | 3.18 | 3.00 | 3.03 | 149,469 |
|
|
||||
|
|
||||
|
|