The First of Long Island Corporation (FLIC) Stock Price

11.65 ▲ +0.13 (+1.13%)
Open: 11.40 Vol: 42.51K Day's range: 11.40 - 11.795 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▼ 11.72▼ 11.70▼ 11.60▲ 11.14▲
MA10 11.76▼ 11.71▼ 11.66▼ 11.41▲ 11.76▼
MA20 11.74▼ 11.66▼ 11.68▼ 11.18▲ 12.09▼
MA50 11.69▼ 11.57▲ 11.53▲ 11.91▼ 12.19▼
MA100 11.65▲ 11.41▲ 11.19▲ 12.31▼ 12.02▼
MA200 11.53▲ 11.17▲ 11.56▲ 12.64▼ 15.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.006▼ 0.117▲ -0.158▼
RSI 37.683▼ 49.164▼ 52.292▲ 52.192▲ 46.023▼
STOCH 45.844     64.187     71.393     79.685     22.577    
WILL %R -100.000▼ -58.621     -56.667     -13.669▲ -67.914    
CCI -206.898▼ 22.032     55.838     77.405     -54.359    
Latest Filters Detected On FLIC
RSI $FLIC RSI(14) Crossed Above 50 Set Alert
MA $FLIC Price Crossed Above MA(7) Set Alert
The First of Long Island Corporation News
FLIC historical stock data
date open high low close volume
01/05/25 11.40 11.795 11.40 11.65 42,511
30/04/25 11.50 11.66 11.36 11.52 60,387
29/04/25 11.74 11.82 11.63 11.655 20,591
28/04/25 11.50 11.72 11.41 11.70 45,864
25/04/25 11.38 11.56 11.22 11.46 38,987
24/04/25 11.465 11.65 11.36 11.62 73,453
23/04/25 11.64 11.84 11.33 11.40 56,300
22/04/25 11.02 11.35 10.86 11.29 45,799
21/04/25 10.75 10.91 10.75 10.87 68,857
17/04/25 10.88 11.07 10.88 10.95 68,306
Quote Details
52wk Low:9.30
52wk High:15.03
Vol:42.51K
Avg Vol(3m):1.1M
1Y Chng:+9.60%
1M Chng:-4.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 263.47M