| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▼ | 17.28▼ | 17.23▲ | 18.03▼ | 17.97▼ |
| MA10 | 17.33▼ | 17.22▲ | 17.31▼ | 18.23▼ | 17.53▼ |
| MA20 | 17.29▼ | 17.30▼ | 17.63▼ | 18.03▼ | 17.48▼ |
| MA50 | 17.21▲ | 17.89▼ | 18.36▼ | 17.32▼ | 19.53▼ |
| MA100 | 17.30▼ | 18.38▼ | 18.36▼ | 17.64▼ | 23.85▼ |
| MA200 | 17.60▼ | 18.30▼ | 17.75▼ | 19.48▼ | 40.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.049▲ | 0.003▲ | -0.148▼ | 0.276▲ |
| RSI | 44.547▼ | 40.766▼ | 35.379▼ | 43.544▼ | 46.069▼ |
| STOCH | 43.704 | 49.806 | 35.983 | 43.447 | 67.515 |
| WILL %R | -97.778▼ | -56.250 | -74.390 | -90.356▼ | -44.571 |
| CCI | -88.705 | 37.616 | -44.776 | -163.792▼ | 55.795 |
|
Thursday, May 01, 2025 11:03 AM
Fulgent Genetics ranks at the bottom for Revenue Growth and Gross Profit, while it is in the middle for Return on Equity. The company's performance is below average compared to its peers in terms of ...
|
|
Monday, April 21, 2025 01:37 PM
Fulgent Genetics Inc (FLGT) reports robust fourth-quarter growth and outlines strategic plans for 2025 despite anticipated challenges.
|
|
Monday, April 21, 2025 06:46 AM
Short interest in Fulgent Genetics Inc (NASDAQ:FLGT) decreased during the last reporting period, falling from 1.65M to 1.52M. This put 8.96% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.38 | 17.50 | 17.02 | 17.25 | 544,434 |
| 30/04/25 | 18.04 | 18.04 | 17.32 | 17.35 | 582,877 |
| 29/04/25 | 18.64 | 18.64 | 18.005 | 18.14 | 377,919 |
| 28/04/25 | 19.04 | 19.0553 | 18.52 | 18.53 | 322,832 |
| 25/04/25 | 18.95 | 19.13 | 18.68 | 18.88 | 203,279 |
| 24/04/25 | 18.96 | 19.16 | 18.7044 | 19.04 | 171,855 |
| 23/04/25 | 18.63 | 19.32 | 18.63 | 18.90 | 464,670 |
| 22/04/25 | 18.09 | 18.59 | 18.07 | 18.46 | 303,503 |
| 21/04/25 | 17.85 | 18.065 | 17.6327 | 17.92 | 214,111 |
| 17/04/25 | 18.10 | 18.10 | 17.48 | 17.86 | 269,412 |
|
|
||||
|
|
||||
|
|