| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▲ | 24.01▼ | 24.05▼ | 23.22▲ | 22.91▲ |
| MA10 | 23.96▲ | 24.05▼ | 24.01▼ | 22.90▲ | 22.46▲ |
| MA20 | 23.97▲ | 24.00▼ | 23.54▲ | 22.77▲ | 21.01▲ |
| MA50 | 24.06▼ | 23.36▲ | 22.99▲ | 22.23▲ | 19.37▲ |
| MA100 | 24.02▼ | 22.93▲ | 22.91▲ | 20.94▲ | 21.12▲ |
| MA200 | 23.55▲ | 22.90▲ | 22.56▲ | 19.37▲ | 32.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.053▼ | 0.012▲ | 0.073▲ | 0.241▲ |
| RSI | 50.120▲ | 57.769▲ | 61.503▲ | 68.189▲ | 68.420▲ |
| STOCH | 35.185 | 28.766 | 50.099 | 54.830 | 83.095▲ |
| WILL %R | -11.111▲ | -64.912 | -34.472 | -22.476▲ | -7.327▲ |
| CCI | 126.570▲ | -56.994 | 21.915 | 258.198▲ | 124.877▲ |
|
Monday, October 20, 2025 07:47 PM
Fulgent Genetics, Inc. (NASDAQ: FLGT) ("Fulgent" or the "Company"), a technology-based company with a well-established clinical diagnostic business and a therapeutic development business, today ...
|
|
Saturday, October 18, 2025 09:25 PM
Detailed price information for Fulgent Genetics Inc (FLGT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 06:22 AM
From what we can see, insiders were net buyers in Fulgent Genetics, Inc.'s (NASDAQ:FLGT ) during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it. Although ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 24.03 | 24.555 | 23.70 | 24.00 | 256,587 |
| 20/10/25 | 22.87 | 24.2999 | 22.87 | 23.84 | 299,036 |
| 17/10/25 | 22.68 | 22.94 | 22.50 | 22.68 | 186,734 |
| 16/10/25 | 22.93 | 23.45 | 22.725 | 22.80 | 155,541 |
| 15/10/25 | 22.55 | 22.795 | 22.38 | 22.76 | 159,101 |
| 14/10/25 | 22.46 | 22.675 | 22.26 | 22.39 | 110,996 |
| 13/10/25 | 22.66 | 22.845 | 22.36 | 22.49 | 185,262 |
| 10/10/25 | 22.74 | 22.88 | 22.0857 | 22.51 | 177,697 |
| 09/10/25 | 22.89 | 23.09 | 22.57 | 22.69 | 113,651 |
| 08/10/25 | 22.84 | 22.95 | 22.67 | 22.83 | 149,098 |
|
|
||||
|
|
||||
|
|