| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 21.94▼ | 21.92▲ | 21.97▼ | 21.94▼ |
| MA10 | 22.01▼ | 21.92▲ | 21.90▲ | 22.04▼ | 20.60▲ |
| MA20 | 21.98▼ | 21.91▲ | 21.87▲ | 21.88▲ | 20.39▲ |
| MA50 | 21.93▲ | 21.93▲ | 21.97▼ | 20.32▲ | 19.07▲ |
| MA100 | 21.90▲ | 21.97▼ | 21.92▲ | 20.18▲ | 21.29▲ |
| MA200 | 21.88▲ | 21.89▲ | 21.56▲ | 18.93▲ | 33.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | 0.017▲ | -0.103▼ | 0.255▲ |
| RSI | 46.357▼ | 51.996▲ | 51.039▲ | 56.744▲ | 60.486▲ |
| STOCH | 31.538 | 70.862 | 64.733 | 54.382 | 89.990▲ |
| WILL %R | -96.667▼ | -39.189 | -26.852 | -50.000 | -11.901▲ |
| CCI | -166.486▼ | 89.983 | 88.637 | -36.780 | 83.839 |
| CDL | $FLGT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 04:00 PM
Fulgent Genetics has seen its fortunes shift since the pandemic. Is it a solid investment or a risky bet? Join us as we break down its performance and management decisions.
|
|
Monday, September 08, 2025 10:57 AM
Discover why Fulgent’s accelerating revenue and rising margins signal growth potential, with shares undervalued vs. cash. Click here to read my latest analysis.
|
|
Monday, August 04, 2025 05:00 PM
Fintel reports that on August 5, 2025, UBS upgraded their outlook for Fulgent Genetics (NasdaqGM:FLGT) from Neutral to Buy. Analyst Price Forecast Suggests 25.93% Upside As of July 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 21.92 | 22.095 | 21.63 | 21.94 | 237,237 |
| 15/09/25 | 21.82 | 22.07 | 21.49 | 21.98 | 175,449 |
| 12/09/25 | 22.23 | 22.275 | 21.72 | 21.88 | 178,433 |
| 11/09/25 | 21.73 | 22.35 | 21.73 | 22.25 | 308,114 |
| 10/09/25 | 22.35 | 22.3699 | 21.50 | 21.78 | 182,470 |
| 09/09/25 | 22.24 | 22.35 | 22.07 | 22.32 | 181,372 |
| 08/09/25 | 22.08 | 22.32 | 21.92 | 22.27 | 166,995 |
| 05/09/25 | 22.00 | 22.26 | 21.71 | 21.95 | 179,874 |
| 04/09/25 | 21.90 | 22.01 | 21.47 | 21.98 | 174,445 |
| 03/09/25 | 22.08 | 22.3337 | 21.77 | 22.02 | 328,989 |
|
|
||||
|
|
||||
|
|