| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▼ | 27.10▲ | 27.02▲ | 27.35▼ | 28.72▼ |
| MA10 | 27.15▼ | 27.02▲ | 26.99▲ | 27.83▼ | 26.14▲ |
| MA20 | 27.12▲ | 26.97▲ | 27.11▲ | 28.71▼ | 23.85▲ |
| MA50 | 27.03▲ | 27.22▼ | 27.58▼ | 25.77▲ | 20.62▲ |
| MA100 | 26.98▲ | 27.66▼ | 28.56▼ | 23.49▲ | 21.06▲ |
| MA200 | 27.10▲ | 28.62▼ | 27.77▼ | 21.17▲ | 30.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.046▲ | 0.045▲ | -0.466▼ | 0.475▲ |
| RSI | 54.706▲ | 52.281▲ | 44.994▼ | 46.778▼ | 63.251▲ |
| STOCH | 48.904 | 70.486 | 50.698 | 8.502▼ | 77.498 |
| WILL %R | -63.158 | -31.915 | -40.741 | -89.655▼ | -40.248 |
| CCI | -105.556▼ | 125.651▲ | 116.767▲ | -101.299▼ | 56.485 |
| CDL | $FLGT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Fulgent Genetics (NasdaqGM:FLGT) has been revised to $34.34 / share. This is an increase of 32.90% from the prior estimate of $25.84 dated November 7, 2025. The ...
|
|
Tuesday, July 15, 2025 12:24 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applovin Corp (Symbol: APP), where a total volume of 40,921 contracts has been ...
|
|
Tuesday, March 04, 2025 04:00 PM
Paul Kim, the CFO and Treasurer of $FLGT, bought 100,000 shares of the company on 03-05-2025 for an estimated $1,596,470. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.09 | 27.185 | 26.8112 | 27.14 | 166,256 |
| 11/12/25 | 27.31 | 27.54 | 26.69 | 27.06 | 373,700 |
| 10/12/25 | 27.40 | 27.89 | 27.19 | 27.25 | 222,100 |
| 09/12/25 | 27.68 | 27.96 | 27.33 | 27.46 | 170,281 |
| 08/12/25 | 27.85 | 28.10 | 27.57 | 27.86 | 197,795 |
| 05/12/25 | 28.42 | 28.57 | 27.70 | 27.79 | 203,081 |
| 04/12/25 | 28.48 | 28.595 | 27.8402 | 28.30 | 149,078 |
| 03/12/25 | 28.47 | 28.70 | 28.17 | 28.48 | 180,537 |
| 02/12/25 | 28.49 | 28.86 | 28.04 | 28.40 | 217,169 |
| 01/12/25 | 29.37 | 29.40 | 28.43 | 28.52 | 182,835 |
|
|
||||
|
|
||||
|
|