| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.88▼ | 25.92▼ | 26.09▼ | 27.16▼ |
| MA10 | 25.78▲ | 25.84▼ | 25.99▼ | 26.76▼ | 27.06▼ |
| MA20 | 25.88▼ | 26.02▼ | 26.08▼ | 27.41▼ | 26.12▼ |
| MA50 | 25.87▼ | 26.08▼ | 26.56▼ | 27.59▼ | 22.18▲ |
| MA100 | 26.03▼ | 26.67▼ | 27.30▼ | 25.74▲ | 21.24▲ |
| MA200 | 26.09▼ | 27.38▼ | 27.13▼ | 22.90▲ | 29.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | 0.017▲ | -0.222▼ | -0.313▼ |
| RSI | 48.935▼ | 45.239▼ | 41.122▼ | 35.689▼ | 52.797▲ |
| STOCH | 55.197 | 44.442 | 23.745 | 9.689▼ | 38.003 |
| WILL %R | -53.211 | -74.500 | -77.434▼ | -92.319▼ | -58.352 |
| CCI | 21.724 | -60.870 | -104.061▼ | -103.040▼ | -95.418 |
| CDL | $FLGT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:35 AM
Fulgent Genetics, Inc. FLGT recently entered into an agreement to acquire selected assets of Bako Diagnostics and to acquire StrataDx — two well-known pathology testing companies — in a combined ...
|
|
Thursday, November 27, 2025 02:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Fulgent Genetics (NasdaqGM:FLGT) has been revised to $34.34 / share. This is an increase of 32.90% from the prior estimate of $25.84 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 26.275 | 26.275 | 25.58 | 25.835 | 40,193 |
| 03/02/26 | 26.19 | 26.74 | 25.58 | 26.06 | 145,683 |
| 02/02/26 | 26.09 | 26.44 | 25.945 | 26.12 | 164,408 |
| 30/01/26 | 26.09 | 26.37 | 25.91 | 26.20 | 181,200 |
| 29/01/26 | 26.43 | 26.455 | 25.85 | 26.24 | 112,456 |
| 28/01/26 | 27.20 | 27.4644 | 26.38 | 26.40 | 118,717 |
| 27/01/26 | 27.40 | 27.63 | 27.03 | 27.27 | 153,716 |
| 26/01/26 | 27.82 | 28.19 | 27.49 | 27.53 | 114,772 |
| 23/01/26 | 28.04 | 28.13 | 27.60 | 27.82 | 142,368 |
| 22/01/26 | 27.99 | 28.90 | 27.99 | 28.17 | 148,942 |
|
|
||||
|
|
||||
|
|