| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.82▲ | 14.83▲ | 14.83▲ | 15.20▼ |
| MA10 | 14.87▲ | 14.80▲ | 14.90▼ | 15.37▼ | 15.33▼ |
| MA20 | 14.83▲ | 14.88▲ | 14.83▲ | 15.55▼ | 20.05▼ |
| MA50 | 14.81▲ | 14.89▼ | 15.10▼ | 15.93▼ | 21.66▼ |
| MA100 | 14.86▲ | 15.20▼ | 15.62▼ | 21.07▼ | 20.61▼ |
| MA200 | 14.88▲ | 15.67▼ | 15.76▼ | 22.15▼ | 26.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.003▲ | 0.017▲ | -0.043▼ | -0.554▼ |
| RSI | 58.636▲ | 51.382▲ | 48.778▼ | 42.725▼ | 35.983▼ |
| STOCH | 89.581▲ | 60.893 | 40.036 | 22.632 | 22.004 |
| WILL %R | -33.333 | -49.254 | -47.131 | -65.447 | -89.232▼ |
| CCI | 98.246 | 94.996 | -20.186 | -86.289 | -58.804 |
| CDL | $FLGT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 01:03 AM
Despite a dip in revenue, Fulgent Genetics Inc (FLGT) focuses on strategic acquisitions and pipeline advancements to bolster future growth.
|
|
Friday, May 01, 2026 07:26 AM
Fulgent Genetics (NASDAQ:FLGT) reported first-quarter 2026 revenue of $71.1 million as the company worked through a planned decline in testing volumes from its largest customer while integrating the ...
|
|
Friday, May 01, 2026 04:00 AM
Fulgent Genetics, Inc. (NASDAQ: FLGT) (“Fulgent,” or the “Company”), a technology-based company with a well-established laboratory services business and a therapeutic development business, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 15.00 | 15.15 | 14.55 | 14.89 | 771,650 |
| 04/05/26 | 14.245 | 15.50 | 14.15 | 15.12 | 1,035,483 |
| 01/05/26 | 14.04 | 15.30 | 14.04 | 14.13 | 1,440,546 |
| 30/04/26 | 14.81 | 15.37 | 14.81 | 15.19 | 497,157 |
| 29/04/26 | 15.15 | 15.27 | 14.615 | 14.80 | 373,301 |
| 28/04/26 | 15.59 | 15.59 | 15.115 | 15.30 | 503,549 |
| 27/04/26 | 16.22 | 16.50 | 15.585 | 15.60 | 446,260 |
| 24/04/26 | 16.15 | 16.35 | 16.095 | 16.31 | 258,855 |
| 23/04/26 | 16.41 | 16.48 | 15.81 | 16.03 | 360,613 |
| 22/04/26 | 16.02 | 16.345 | 15.99 | 16.29 | 442,260 |
|
|
||||
|
|
||||
|
|