Fulgent Genetics, Inc (FLGT) Stock Price

27.61 ▼ -0.45 (-1.60%)
Open: 28.08 Vol: 348.9K Day's range: 27.38 - 28.20 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▲ 27.53▲ 27.54▲ 27.45▲ 28.42▼
MA10 27.52▲ 27.53▲ 27.72▼ 27.40▲ 26.65▲
MA20 27.54▲ 27.74▼ 27.74▼ 28.34▼ 24.30▲
MA50 27.53▲ 27.61▲ 27.36▲ 26.24▲ 20.80▲
MA100 27.75▼ 27.39▲ 27.73▼ 23.97▲ 21.07▲
MA200 27.71▼ 27.91▼ 28.47▼ 21.45▲ 30.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.039▼ -0.057▼ -0.223▼ 0.350▲
RSI 58.342▲ 47.971▼ 50.316▲ 51.268▲ 64.538▲
STOCH 74.742     33.268     13.744▼ 41.696     73.905    
WILL %R -13.043▲ -73.410     -73.864     -56.818     -35.397    
CCI 68.181     -30.682     -73.360     10.143     52.051    
Latest Filters Detected On FLGT
CDL $FLGT Engulfing Candlestick Pattern Detected Set Alert
Fulgent Genetics, Inc News
Fulgent Genetics (FLGT) Price Target Increased by 32.90% to 34.34
Monday, November 17, 2025 12:47 PM
The average one-year price target for Fulgent Genetics (NasdaqGM:FLGT) has been revised to $34.34 / share. This is an increase of 32.90% from the prior estimate of $25.84 dated November 7, 2025. The ...
Fulgent (FLGT) Q2 Revenue Jumps 16%
Saturday, August 02, 2025 04:54 AM
Fulgent Genetics is a company specializing in precision diagnosis through advanced genetic testing and the development of innovative therapeutics. It operates with two main business pillars: ...
Fulgent Genetics, Inc. (FLGT) Q4 Earnings and Revenues Beat Estimates
Friday, February 28, 2025 09:08 AM
Fulgent Genetics, Inc. (FLGT) came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of a loss of $0.12 per share. This compares to earnings of $0.28 per share a ...
FLGT historical stock data
date open high low close volume
19/12/25 28.08 28.20 27.38 27.61 348,900
18/12/25 27.72 28.26 27.35 28.06 203,479
17/12/25 27.17 27.91 26.98 27.50 211,808
16/12/25 27.00 27.36 26.91 27.16 212,600
15/12/25 27.19 27.225 26.66 26.92 171,442
12/12/25 27.09 27.185 26.8112 27.14 166,256
11/12/25 27.31 27.54 26.69 27.06 373,700
10/12/25 27.40 27.89 27.19 27.25 222,100
09/12/25 27.68 27.96 27.33 27.46 170,281
08/12/25 27.85 28.10 27.57 27.86 197,795
Quote Details
52wk Low:14.57
52wk High:31.04
Vol:348.9K
Avg Vol(3m):5.1M
1Y Chng:+45.70%
1M Chng:+4.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 867.40M