Fulgent Genetics, Inc (FLGT) Stock Price

20.62 ▼ -1.06 (-4.89%)
Open: 21.50 Vol: 201.37K Day's range: 20.54 - 21.77 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.64▼ 20.68▼ 20.75▼ 20.95▼ 20.75▼
MA10 20.67▼ 20.80▼ 21.04▼ 20.54▲ 20.74▼
MA20 20.66▼ 21.07▼ 21.14▼ 20.81▼ 20.04▲
MA50 20.79▼ 20.98▼ 20.57▼ 20.77▼ 20.67▼
MA100 21.06▼ 20.54▼ 20.66▼ 20.09▲ 20.27▲
MA200 21.15▼ 20.73▼ 21.07▼ 19.37▲ 23.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.079▼ -0.121▼ 0.042▲ 0.119▲
RSI 34.490▼ 32.956▼ 40.100▼ 48.322▼ 52.518▲
STOCH 46.388     10.172▼ 5.942▼ 65.378     60.285    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.559     -32.096    
CCI -158.127▼ -98.658     -130.734▼ 46.832     49.009    
Latest Filters Detected On FLGT
RSI $FLGT RSI(14) Crossed Below 50 Set Alert
MA $FLGT Price Crossed Below MA(50) Set Alert
MA $FLGT Price Crossed Below MA(26) Set Alert
MA $FLGT Price Crossed Below MA(7) Set Alert
CDL $FLGT Evening Star Candlestick Pattern Detected Set Alert
Fulgent Genetics, Inc News
Fulgent Genetics (NASDAQ:FLGT) Dips Below Its Short-Term Average
Friday, October 23, 2026 09:38 AM
Genetic testing firm slips below a key short-term average. The latest quarter missed earnings and revenue forecasts. Rating firms are gradually easing their pessimism. Fulgent Genetics is a technology ...
Fulgent Genetics Analyst Price Targets
Monday, August 03, 2026 05:00 PM
Piper Sandler analyst David Westenberg maintains Fulgent Genetics (NASDAQ:FLGT) with a Neutral and raises the price target from $15 to $19. Piper Sandler analyst David Westenberg reiterates Fulgent ...
FLGT to Acquire Bako & StrataDx Assets to Expand Pathology Platform
Monday, December 22, 2025 04:00 PM
Fulgent Genetics, Inc. FLGT recently entered into an agreement to acquire selected assets of Bako Diagnostics and to acquire StrataDx — two well-known pathology testing companies — in a combined ...
FLGT historical stock data
date open high low close volume
30/10/26 21.50 21.77 20.54 20.62 201,370
29/10/26 21.64 21.72 21.14 21.68 210,104
28/10/26 20.64 21.52 20.64 21.52 397,115
27/10/26 20.19 20.73 20.08 20.70 352,960
26/10/26 20.14 20.53 20.14 20.22 190,891
23/10/26 19.85 20.28 19.645 20.10 240,059
22/10/26 20.08 20.24 19.30 19.99 278,880
21/10/26 20.21 20.50 19.975 20.13 189,613
20/10/26 20.19 20.67 19.96 20.33 160,737
19/10/26 19.89 20.39 19.89 20.10 212,433
Quote Details
52wk Low:13.46
52wk High:31.04
Vol:201.37K
Avg Vol(3m):6.1M
1Y Chng:-28.43%
1M Chng:-4.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 596.53M