| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▲ | 27.87▼ | 27.87▼ | 28.30▼ | 28.57▼ |
| MA10 | 27.76▲ | 27.89▼ | 28.00▼ | 29.27▼ | 25.70▲ |
| MA20 | 27.82▼ | 28.06▼ | 28.19▼ | 28.90▼ | 23.41▲ |
| MA50 | 27.89▼ | 28.25▼ | 28.88▼ | 25.32▲ | 20.44▲ |
| MA100 | 28.07▼ | 29.04▼ | 29.16▼ | 23.04▲ | 21.07▲ |
| MA200 | 28.22▼ | 29.19▼ | 27.00▲ | 20.89▲ | 30.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.005▼ | -0.387▼ | 0.658▲ |
| RSI | 45.143▼ | 32.411▼ | 32.419▼ | 51.869▲ | 66.342▲ |
| STOCH | 37.455 | 20.229 | 9.587▼ | 16.451▼ | 73.642 |
| WILL %R | -50.000 | -86.667▼ | -89.744▼ | -97.598▼ | -33.540 |
| CCI | -15.470 | -124.409▼ | -123.819▼ | -122.209▼ | 92.006 |
| ▼ BREAK | $FLGT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 02, 2025 04:05 AM
Fulgent Genetics is rated Hold due to strong diagnostic revenue growth but an unproven transition into integrated precision medicine. Read my FLGT stock update.
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Fulgent Genetics (NasdaqGM:FLGT) has been revised to $34.34 / share. This is an increase of 32.90% from the prior estimate of $25.84 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 12:34 PM
) has been revised to $34.34 / share. This is an increase of 32.90% from the prior estimate of $25.84 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 28.25 | 28.29 | 27.71 | 27.79 | 138,682 |
| 04/12/25 | 28.48 | 28.595 | 27.8402 | 28.30 | 149,078 |
| 03/12/25 | 28.47 | 28.70 | 28.17 | 28.48 | 180,537 |
| 02/12/25 | 28.49 | 28.86 | 28.04 | 28.40 | 217,169 |
| 01/12/25 | 29.37 | 29.40 | 28.43 | 28.52 | 182,835 |
| 28/11/25 | 30.01 | 30.19 | 29.31 | 29.58 | 106,407 |
| 26/11/25 | 30.90 | 30.97 | 29.95 | 30.15 | 236,313 |
| 25/11/25 | 30.85 | 31.04 | 30.715 | 30.85 | 299,434 |
| 24/11/25 | 30.01 | 30.67 | 29.55 | 30.65 | 482,416 |
| 21/11/25 | 28.70 | 30.02 | 28.70 | 30.00 | 315,957 |
|
|
||||
|
|
||||
|
|