| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▲ | 14.60▲ | 14.59▲ | 14.18▲ | 20.01▼ |
| MA10 | 14.66▲ | 14.63▲ | 14.50▲ | 18.06▼ | 23.56▼ |
| MA20 | 14.62▲ | 14.45▲ | 14.34▲ | 20.64▼ | 25.30▼ |
| MA50 | 14.61▲ | 14.23▲ | 16.00▼ | 24.43▼ | 22.30▼ |
| MA100 | 14.51▲ | 16.54▼ | 19.63▼ | 25.39▼ | 21.11▼ |
| MA200 | 14.34▲ | 19.88▼ | 22.28▼ | 23.08▼ | 28.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.207▲ | -0.825▼ | -1.581▼ |
| RSI | 54.923▲ | 56.218▲ | 46.910▼ | 21.362▼ | 26.298▼ |
| STOCH | 32.754 | 41.611 | 65.874 | 4.664▼ | 11.432▼ |
| WILL %R | -40.909 | -34.555 | -30.841 | -89.515▼ | -92.472▼ |
| CCI | -10.356 | 20.810 | 68.757 | -78.294 | -233.015▼ |
|
Friday, February 27, 2026 02:08 PM
Q4 2025 earnings call highlights: 2026 revenue outlook, Bako/StrataDx deals, AI pathology gains, and customer-loss risks—read now.
|
|
Friday, February 27, 2026 01:56 PM
Fulgent Genetics Inc (FLGT) reports a 14% annual revenue increase, strategic acquisitions, and new market opportunities despite facing significant customer revenue loss.
|
|
Fulgent to Announce Fourth Quarter and Full Year 2025 Financial Results on Friday, February 27, 2026
Wednesday, February 11, 2026 08:30 PM
Fulgent Genetics, Inc. (NASDAQ: FLGT) (“Fulgent” or the “Company”), a technology-based company with a well-established laboratory services business and a therapeutic development business, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 14.035 | 14.99 | 14.035 | 14.66 | 0 |
| 05/03/26 | 13.95 | 14.60 | 13.90 | 14.25 | 1,031,342 |
| 04/03/26 | 13.97 | 14.425 | 13.67 | 13.99 | 710,858 |
| 03/03/26 | 13.81 | 14.17 | 13.46 | 13.79 | 1,104,160 |
| 02/03/26 | 14.88 | 14.905 | 14.055 | 14.20 | 1,784,205 |
| 27/02/26 | 19.025 | 19.12 | 15.16 | 15.33 | 2,608,945 |
| 26/02/26 | 23.67 | 24.905 | 23.5601 | 24.76 | 620,717 |
| 25/02/26 | 23.24 | 23.71 | 23.11 | 23.56 | 136,314 |
| 24/02/26 | 23.00 | 23.49 | 22.86 | 23.09 | 267,638 |
| 23/02/26 | 22.99 | 23.22 | 22.68 | 23.01 | 191,827 |
|
|
||||
|
|
||||
|
|