| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.57▼ | 21.55▲ | 21.57▼ | 20.02▲ |
| MA10 | 21.57▼ | 21.57▼ | 21.57▼ | 21.09▲ | 19.64▲ |
| MA20 | 21.59▼ | 21.55▲ | 21.47▲ | 19.72▲ | 19.79▲ |
| MA50 | 21.56▼ | 21.52▲ | 21.30▲ | 19.70▲ | 19.04▲ |
| MA100 | 21.55▲ | 21.21▲ | 20.33▲ | 19.39▲ | 21.45▲ |
| MA200 | 21.51▲ | 20.12▲ | 19.36▲ | 18.69▲ | 35.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.014▼ | 0.263▲ | 0.174▲ |
| RSI | 48.382▼ | 52.086▲ | 55.591▲ | 65.380▲ | 59.794▲ |
| STOCH | 22.098 | 42.439 | 58.022 | 86.755▲ | 49.125 |
| WILL %R | -65.854 | -60.000 | -28.125 | -8.400▲ | -10.808▲ |
| CCI | -45.411 | -80.240 | 18.961 | 82.761 | 105.234▲ |
|
Saturday, August 02, 2025 07:24 AM
Detailed price information for Fulgent Genetics Inc (FLGT-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 02, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Fulgent Genetics, Inc. misses on earnings expectations. Reported EPS is $-0.62065 EPS, expectations were $-0.23. Operator: Greetings, and welcome to the ...
|
|
Saturday, August 02, 2025 12:12 AM
Fulgent Genetics Inc (FLGT) reports a 16% increase in core revenue and expands market reach, despite facing GAAP losses and increased operating expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 21.57 | 21.695 | 21.47 | 21.56 | 92,042 |
| 18/08/25 | 21.20 | 21.65 | 20.7101 | 21.52 | 146,293 |
| 15/08/25 | 21.98 | 21.98 | 21.135 | 21.26 | 256,906 |
| 14/08/25 | 21.39 | 21.855 | 21.33 | 21.74 | 194,508 |
| 13/08/25 | 21.14 | 21.93 | 21.09 | 21.77 | 248,057 |
| 12/08/25 | 20.68 | 21.2992 | 20.48 | 21.01 | 235,263 |
| 11/08/25 | 20.42 | 20.68 | 20.26 | 20.61 | 226,564 |
| 08/08/25 | 20.55 | 20.56 | 20.01 | 20.36 | 224,352 |
| 07/08/25 | 20.81 | 20.825 | 19.585 | 20.405 | 311,484 |
| 06/08/25 | 20.65 | 20.86 | 20.095 | 20.67 | 292,806 |
|
|
||||
|
|
||||
|
|