| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.01▼ | 10.03▼ | 9.75▲ | 8.64▲ |
| MA10 | 10.07▼ | 10.30▼ | 10.61▼ | 8.89▲ | 10.91▼ |
| MA20 | 10.15▼ | 9.88▼ | 9.23▲ | 8.31▲ | 15.42▼ |
| MA50 | 9.73▲ | 10.03▼ | 10.88▼ | 12.46▼ | 6.59▲ |
| MA100 | 11.49▼ | 14.33▼ | 15.68▼ | 15.07▼ | 3.95▲ |
| MA200 | 15.92▼ | 19.55▼ | 17.74▼ | 7.86▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.013▲ | 0.246▲ | 0.651▲ | -1.490▼ |
| RSI | 45.710▼ | 48.327▼ | 49.516▼ | 50.441▲ | 48.114▼ |
| STOCH | 46.659 | 8.999▼ | 32.662 | 65.206 | 9.975▼ |
| WILL %R | -91.617▼ | -98.153▼ | -56.621 | -55.775 | -92.413▼ |
| CCI | -142.179▼ | -69.844 | 8.537 | 101.948▲ | -56.819 |
|
Wednesday, November 05, 2025 06:16 PM
Flora Growth Corp. (FLGC) came out with a quarterly loss of $4.93 per share versus the Zacks Consensus Estimate of a loss of $2.13. This compares to a loss of $9.38 per share a year ago. These figures ...
|
|
Tuesday, October 21, 2025 12:09 AM
Detailed price information for Flora Growth Corp (FLGC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 08:55 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Flora Growth ( (FLGC)) has issued an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 9.78 | 10.175 | 9.78 | 9.85 | 34,033 |
| 05/12/25 | 10.20 | 10.78 | 9.5501 | 10.15 | 13,020 |
| 04/12/25 | 9.96 | 13.6966 | 9.15 | 10.45 | 157,980 |
| 03/12/25 | 9.10 | 9.90 | 8.20 | 9.90 | 20,772 |
| 02/12/25 | 8.18 | 9.0999 | 8.1087 | 8.39 | 6,392 |
| 01/12/25 | 8.37 | 8.37 | 8.09 | 8.25 | 3,042 |
| 28/11/25 | 8.175 | 8.3628 | 8.175 | 8.255 | 3,486 |
| 26/11/25 | 8.14 | 8.2876 | 8.00 | 8.00 | 2,305 |
| 25/11/25 | 7.46 | 8.1319 | 7.46 | 7.7941 | 4,676 |
| 24/11/25 | 7.00 | 8.5299 | 7.00 | 7.88 | 14,531 |
|
|
||||
|
|
||||
|
|