| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.40▼ | 23.06▲ | 22.64▲ | 21.22▲ | 8.96▲ |
| MA10 | 22.05▲ | 21.54▲ | 21.07▲ | 20.26▲ | 4.81▲ |
| MA20 | 21.21▲ | 20.92▲ | 20.42▲ | 10.44▲ | 2.71▲ |
| MA50 | 19.82▲ | 16.25▲ | 12.29▲ | 4.57▲ | 1.77▲ |
| MA100 | 16.78▲ | 8.43▲ | 6.47▲ | 2.59▲ | 1.49▲ |
| MA200 | 8.69▲ | 4.55▲ | 3.56▲ | 1.84▲ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.298▲ | 0.042▲ | -0.155▼ | 1.365▲ | 2.190▲ |
| RSI | 62.431▲ | 67.346▲ | 69.661▲ | 79.838▲ | 97.760▲ |
| STOCH | 96.322▲ | 90.816▲ | 78.106 | 83.274▲ | 45.646 |
| WILL %R | -13.587▲ | -13.587▲ | -19.153▲ | -2.282▲ | -2.282▲ |
| CCI | 83.499 | 103.417▲ | 93.610 | 80.384 | 259.187▲ |
|
Sunday, August 03, 2025 06:38 PM
These are the upcoming stock splits for the week of August 4 to August 8, based on TipRanks’ Stock Splits Calendar. A stock split is ...
|
|
Sunday, August 03, 2025 06:38 PM
These are the upcoming stock splits for the week of August 4 to August 8, based on TipRanks’ Stock Splits Calendar. A stock split is ...
|
|
Saturday, August 02, 2025 06:40 AM
We recently compiled a list of the 12 Cheap Pot Stocks to Buy According to Hedge Funds. Flora Growth Corp. stands twelfth on our list. Flora Growth Corp. (NASDAQ:FLGC) is among the cheap pot stocks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.97 | 24.8557 | 22.90 | 24.30 | 24,256 |
| 14/08/25 | 20.31 | 24.24 | 19.8814 | 23.50 | 29,892 |
| 13/08/25 | 18.05 | 20.90 | 17.90 | 19.975 | 31,334 |
| 12/08/25 | 20.77 | 21.35 | 17.6001 | 17.74 | 21,694 |
| 11/08/25 | 18.90 | 24.85 | 18.70 | 20.60 | 57,078 |
| 08/08/25 | 17.31 | 18.7652 | 17.2001 | 18.7652 | 14,640 |
| 07/08/25 | 17.72 | 19.2399 | 16.0745 | 17.42 | 16,517 |
| 06/08/25 | 19.75 | 19.75 | 17.78 | 19.19 | 12,722 |
| 05/08/25 | 21.45 | 21.60 | 17.53 | 19.65 | 25,031 |
| 04/08/25 | 18.70 | 21.47 | 15.1501 | 21.47 | 40,818 |
|
|
||||
|
|
||||
|
|