| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.73▲ | 0.69▲ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.69▲ | 0.63▲ |
| MA20 | 0.76▼ | 0.72▲ | 0.71▲ | 0.68▲ | 0.67▲ |
| MA50 | 0.69▲ | 0.68▲ | 0.68▲ | 0.61▲ | 1.00▼ |
| MA100 | 0.67▲ | 0.67▲ | 0.68▲ | 0.69▲ | 1.24▼ |
| MA200 | 0.68▲ | 0.64▲ | 0.60▲ | 1.02▼ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.003▲ | 0.009▲ | 0.033▲ |
| RSI | 50.775▲ | 56.732▲ | 57.614▲ | 59.730▲ | 47.702▼ |
| STOCH | 30.114 | 59.162 | 71.764 | 72.651 | 78.219 |
| WILL %R | -100.000▼ | -42.943 | -24.484▲ | -25.053 | -12.868▲ |
| CCI | -282.068▼ | -66.994 | -6.179 | 136.107▲ | 109.887▲ |
| ▼ GAP | $FLGC Open Gap Down %2 | Set Alert |
|
Sunday, May 25, 2025 11:42 PM
FORT LAUDERDALE - Flora Growth Corp. (NASDAQ: FLGC) (FSE: 7301), currently trading ... companies like Dyson and British American Tobacco (NYSE:BTI), Moloney has a history of leading teams in ...
|
|
Tuesday, May 13, 2025 03:50 PM
FLORA GROWTH ($FLGC) posted quarterly earnings results on Tuesday, May 13th. The company reported earnings of -$0.04 per share, missing estimates of $0.03 by $0.07 ...
|
|
Thursday, May 08, 2025 09:04 PM
(MENAFN- Investor Brand Network) Flora Growth (NASDAQ: FLGC) , a consumer-packaged goods leader and pharmaceutical distributor, is reporting on its 2024 Annual and Special Meeting of Shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.76 | 0.79 | 0.7281 | 0.7424 | 122,704 |
| 12/06/25 | 0.79 | 0.79 | 0.729 | 0.776 | 59,922 |
| 11/06/25 | 0.6908 | 0.79 | 0.6908 | 0.779 | 312,622 |
| 10/06/25 | 0.68 | 0.70 | 0.68 | 0.6951 | 189,419 |
| 09/06/25 | 0.62 | 0.6642 | 0.62 | 0.6398 | 48,322 |
| 06/06/25 | 0.6076 | 0.65 | 0.6002 | 0.64 | 98,269 |
| 05/06/25 | 0.6354 | 0.6561 | 0.60 | 0.624 | 170,056 |
| 04/06/25 | 0.6443 | 0.67 | 0.6443 | 0.66 | 46,585 |
| 03/06/25 | 0.6453 | 0.677 | 0.634 | 0.6605 | 36,132 |
| 02/06/25 | 0.67 | 0.67 | 0.6245 | 0.64 | 84,798 |
|
|
||||
|
|
||||
|
|