| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.57▲ | 0.57▲ | 0.59▲ | 0.53▲ |
| MA10 | 0.59▲ | 0.58▲ | 0.58▲ | 0.56▲ | 0.60▲ |
| MA20 | 0.58▲ | 0.58▲ | 0.58▲ | 0.52▲ | 0.76▼ |
| MA50 | 0.57▲ | 0.54▲ | 0.54▲ | 0.63▼ | 1.05▼ |
| MA100 | 0.53▲ | 0.51▲ | 0.52▲ | 0.84▼ | 1.38▼ |
| MA200 | 0.52▲ | 0.56▲ | 0.60▼ | 1.06▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.020▲ | -0.009▼ |
| RSI | 54.217▲ | 55.961▲ | 56.109▲ | 55.279▲ | 40.225▼ |
| STOCH | 89.667▲ | 57.403 | 57.403 | 76.626 | 21.537 |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -15.940▲ | -71.440 |
| CCI | 18.039 | 78.788 | 67.843 | 86.964 | -51.204 |
|
Thursday, April 24, 2025 05:00 PM
Stay updated on market trends for FLGC. Cannabis Co. Flora Growth Wants To Allow Customers To Pay With Bitcoin As It Shatters $100K Mark Flora Growth Corp. (NASDAQ: FLGC) (FSE: 7301) explores ...
|
|
Wednesday, April 23, 2025 05:00 PM
Get Flora Growth alerts: Flora Growth (NASDAQ:FLGC – Get Free Report) last announced its quarterly earnings data on Monday, March 24th. The company reported ($0.42) earnings per share (EPS ...
|
|
Wednesday, April 23, 2025 05:00 PM
Fort Lauderdale, Florida--(Newsfile Corp. - March 24, 2025) - Flora Growth Corp. (NASDAQ: FLGC) (FSE: 7301) ("Flora" or the "Company") reported today its financial and operating results for the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.62 | 0.62 | 0.5648 | 0.60 | 46,449 |
| 30/04/25 | 0.60 | 0.61 | 0.5447 | 0.587 | 226,806 |
| 29/04/25 | 0.58 | 0.60 | 0.573 | 0.60 | 92,088 |
| 28/04/25 | 0.618 | 0.618 | 0.5563 | 0.587 | 47,099 |
| 25/04/25 | 0.5917 | 0.60 | 0.56 | 0.58 | 47,704 |
| 24/04/25 | 0.5776 | 0.63 | 0.55 | 0.58 | 109,784 |
| 23/04/25 | 0.52 | 0.5768 | 0.52 | 0.5501 | 102,462 |
| 22/04/25 | 0.5106 | 0.538 | 0.49 | 0.52 | 31,546 |
| 21/04/25 | 0.5399 | 0.5399 | 0.491 | 0.50 | 37,439 |
| 17/04/25 | 0.50 | 0.5399 | 0.4701 | 0.5385 | 117,611 |
|
|
||||
|
|
||||
|
|