| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▲ | 9.30▲ | 9.30▲ | 10.48▼ | 15.38▼ |
| MA10 | 9.21▲ | 9.67▼ | 9.73▼ | 13.06▼ | 19.24▼ |
| MA20 | 10.32▼ | 12.21▼ | 12.74▼ | 15.91▼ | 13.05▼ |
| MA50 | 14.83▼ | 15.95▼ | 16.13▼ | 20.11▼ | 5.73▲ |
| MA100 | 16.62▼ | 20.14▼ | 20.84▼ | 13.14▼ | 3.52▲ |
| MA200 | 22.64▼ | 21.17▼ | 16.57▼ | 6.92▲ | 2.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | -0.096▼ | -0.145▼ | -0.780▼ | -1.018▼ |
| RSI | 20.600▼ | 18.384▼ | 20.598▼ | 29.233▼ | 46.025▼ |
| STOCH | 43.572 | 10.905▼ | 7.669▼ | 4.194▼ | 10.649▼ |
| WILL %R | -64.234 | -91.860▼ | -91.860▼ | -93.333▼ | -80.581▼ |
| CCI | 26.378 | -53.087 | -54.939 | -111.332▼ | -119.258▼ |
|
Thursday, October 16, 2025 05:00 AM
Fort Lauderdale, Florida--(Newsfile Corp. - October 16, 2025) - Flora Growth Corp. (NASDAQ: FLGC), which is set to rebrand as ZeroStack (the "Company"), the first and largest decentralized AI treasury ...
|
|
Tuesday, September 30, 2025 12:08 PM
Zero Gravity Labs has raised red flags following the creation of a new Digital Asset Treasury (DAT) company intending to buy OG tokens. The NASDAQ-listed Flora Growth Corp. announced it would build a ...
|
|
Tuesday, September 23, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Flora Growth ( (FLGC)) has issued an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.54 | 9.7884 | 9.11 | 9.53 | 11,526 |
| 30/10/25 | 10.10 | 10.30 | 8.75 | 9.24 | 44,086 |
| 29/10/25 | 11.66 | 11.83 | 10.14 | 10.35 | 23,319 |
| 28/10/25 | 12.08 | 13.68 | 11.045 | 11.63 | 25,058 |
| 27/10/25 | 12.97 | 13.11 | 11.67 | 11.67 | 31,793 |
| 24/10/25 | 14.56 | 14.56 | 13.00 | 13.30 | 45,546 |
| 23/10/25 | 15.60 | 15.63 | 13.63 | 13.87 | 34,349 |
| 22/10/25 | 17.40 | 17.525 | 14.5198 | 15.28 | 34,199 |
| 21/10/25 | 18.60 | 18.60 | 17.00 | 17.20 | 33,311 |
| 20/10/25 | 18.5231 | 19.50 | 18.1366 | 18.56 | 12,097 |
|
|
||||
|
|
||||
|
|