| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.22▼ | 7.23▼ | 7.12▲ | 7.67▼ |
| MA10 | 7.32▼ | 7.32▼ | 7.23▼ | 6.97▲ | 7.97▼ |
| MA20 | 6.82▲ | 6.88▲ | 6.89▲ | 7.69▼ | 13.61▼ |
| MA50 | 6.75▲ | 7.06▲ | 7.23▼ | 8.26▼ | 7.08▲ |
| MA100 | 7.01▲ | 7.62▼ | 8.23▼ | 14.60▼ | 4.18▲ |
| MA200 | 7.42▼ | 10.22▼ | 13.81▼ | 8.60▼ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.059▲ | 0.082▲ | 0.076▲ | -1.189▼ |
| RSI | 58.241▲ | 54.411▲ | 51.760▲ | 42.470▼ | 43.533▼ |
| STOCH | 44.319 | 45.591 | 58.599 | 46.945 | 14.454▼ |
| WILL %R | -34.768 | -30.523 | -30.523 | -57.073 | -90.850▼ |
| CCI | 26.787 | 27.511 | 32.214 | 0.609 | -68.183 |
|
Friday, September 19, 2025 03:53 PM
$0G, the native cryptocurrency of the distributed AI infrastructure project 0G, will serve as the company's primary reserve asset "We're thrilled to partner with FLGC on this fundraise and look ...
|
|
Friday, August 01, 2025 02:15 PM
Flora Growth Corp. (FLGC) came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to a loss of $0.22 per share a year ago. These figures ...
|
|
Tuesday, May 13, 2025 03:50 PM
FLORA GROWTH ($FLGC) posted quarterly earnings results on Tuesday, May 13th. The company reported earnings of -$0.04 per share, missing estimates of $0.03 by $0.07 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 7.22 | 7.22 | 7.195 | 7.195 | 4,063 |
| 07/01/26 | 7.08 | 7.34 | 7.0444 | 7.07 | 4,094 |
| 06/01/26 | 7.38 | 7.735 | 7.03 | 7.09 | 26,947 |
| 05/01/26 | 6.85 | 7.41 | 6.69 | 7.41 | 10,747 |
| 02/01/26 | 6.44 | 6.85 | 6.40 | 6.85 | 10,558 |
| 31/12/25 | 6.28 | 6.4013 | 5.86 | 6.26 | 17,980 |
| 30/12/25 | 6.84 | 6.96 | 6.24 | 6.33 | 20,796 |
| 29/12/25 | 7.20 | 7.55 | 6.57 | 6.90 | 38,532 |
| 26/12/25 | 7.29 | 7.455 | 7.18 | 7.28 | 19,503 |
| 24/12/25 | 7.20 | 7.80 | 7.10 | 7.355 | 30,665 |
|
|
||||
|
|
||||
|
|