| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.47▼ | 7.47▼ | 7.31▼ | 9.16▼ |
| MA10 | 7.85▼ | 7.85▼ | 7.85▼ | 7.72▼ | 14.82▼ |
| MA20 | 7.94▼ | 8.18▼ | 8.26▼ | 8.67▼ | 14.10▼ |
| MA50 | 9.57▼ | 11.99▼ | 12.39▼ | 15.88▼ | 6.09▲ |
| MA100 | 13.90▼ | 16.04▼ | 17.82▼ | 14.25▼ | 3.71▲ |
| MA200 | 19.36▼ | 20.22▼ | 17.25▼ | 7.46▼ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.153▲ | 0.178▲ | 0.229▲ | -1.948▼ |
| RSI | 28.453▼ | 25.399▼ | 25.851▼ | 28.963▼ | 42.420▼ |
| STOCH | 10.500▼ | 18.212▼ | 20.838 | 14.559▼ | 1.785▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.304▼ | -99.254▼ |
| CCI | -173.968▼ | -168.148▼ | -147.502▼ | -115.650▼ | -124.331▼ |
|
Monday, November 10, 2025 05:21 AM
TAMPA, Fla., Nov. 10, 2025 (GLOBE NEWSWIRE) -- SRx Health Solutions, Inc. (NYSE American: SRXH) (the “Company”) today announced the appointment of Sammy Dorf, Esq. to its Board of Directors.
|
|
Tuesday, October 21, 2025 12:09 AM
Detailed price information for Flora Growth Corp (FLGC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Flora Growth ( (FLGC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.80 | 7.2186 | 6.80 | 7.10 | 3,868 |
| 20/11/25 | 7.56 | 7.78 | 6.802 | 6.875 | 11,872 |
| 19/11/25 | 7.70 | 8.00 | 7.63 | 7.65 | 5,916 |
| 18/11/25 | 7.31 | 7.75 | 7.31 | 7.46 | 8,369 |
| 17/11/25 | 7.60 | 7.98 | 7.1235 | 7.45 | 7,143 |
| 14/11/25 | 7.60 | 7.84 | 7.2755 | 7.84 | 6,456 |
| 13/11/25 | 8.0419 | 8.27 | 7.69 | 7.84 | 6,673 |
| 12/11/25 | 8.22 | 8.725 | 7.9101 | 8.41 | 7,452 |
| 11/11/25 | 8.10 | 8.5599 | 7.93 | 8.52 | 8,865 |
| 10/11/25 | 8.10 | 9.09 | 7.66 | 8.10 | 8,977 |
|
|
||||
|
|
||||
|
|