| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.31▼ | 9.31▼ | 9.99▼ | 13.43▼ |
| MA10 | 9.20▲ | 9.48▼ | 9.48▼ | 12.13▼ | 18.12▼ |
| MA20 | 10.03▼ | 11.83▼ | 12.27▼ | 15.39▼ | 13.48▼ |
| MA50 | 14.65▼ | 15.76▼ | 15.97▼ | 19.87▼ | 5.89▲ |
| MA100 | 16.53▼ | 19.92▼ | 20.72▼ | 13.22▼ | 3.60▲ |
| MA200 | 22.55▼ | 21.14▼ | 16.62▼ | 6.96▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | -0.028▼ | -0.067▼ | -0.710▼ | -1.432▼ |
| RSI | 19.095▼ | 17.475▼ | 19.733▼ | 28.660▼ | 45.549▼ |
| STOCH | 48.337 | 14.438▼ | 11.202▼ | 4.406▼ | 3.468▼ |
| WILL %R | -78.713▼ | -95.222▼ | -96.429▼ | -96.026▼ | -98.784▼ |
| CCI | -25.642 | -62.463 | -59.717 | -101.358▼ | -171.959▼ |
|
Thursday, October 30, 2025 06:07 AM
Fort Lauderdale, Florida--(Newsfile Corp. - October 21, 2025) - Flora Growth Corp. (NASDAQ: FLGC) (the "Company"), which is set to rebrand as ZeroStack, and is the first public company to offer ...
|
|
Thursday, October 16, 2025 05:00 AM
Fort Lauderdale, Florida--(Newsfile Corp. - October 16, 2025) - Flora Growth Corp. (NASDAQ: FLGC), which is set to rebrand as ZeroStack (the "Company"), the first and largest decentralized AI treasury ...
|
|
Tuesday, September 30, 2025 12:08 PM
Zero Gravity Labs has raised red flags following the creation of a new Digital Asset Treasury (DAT) company intending to buy OG tokens. The NASDAQ-listed Flora Growth Corp. announced it would build a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 9.215 | 9.215 | 9.215 | 9.215 | 2,616 |
| 31/10/25 | 9.54 | 9.7884 | 9.11 | 9.53 | 11,526 |
| 30/10/25 | 10.10 | 10.30 | 8.75 | 9.24 | 44,086 |
| 29/10/25 | 11.66 | 11.83 | 10.14 | 10.35 | 23,319 |
| 28/10/25 | 12.08 | 13.68 | 11.045 | 11.63 | 25,058 |
| 27/10/25 | 12.97 | 13.11 | 11.67 | 11.67 | 31,793 |
| 24/10/25 | 14.56 | 14.56 | 13.00 | 13.30 | 45,546 |
| 23/10/25 | 15.60 | 15.63 | 13.63 | 13.87 | 34,349 |
| 22/10/25 | 17.40 | 17.525 | 14.5198 | 15.28 | 34,199 |
| 21/10/25 | 18.60 | 18.60 | 17.00 | 17.20 | 33,311 |
|
|
||||
|
|
||||
|
|